Applied Biosciences (CE) Stock Price - APPB

-0.01 (-5.26%)
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Applied Biosciences Corporation (CE) APPB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.01 -5.26% 0.18 0.18 0.18 0.18 0.19 12:03:00
Bid Price Ask Price Spread Spread % News
0.37 0.44 0.07 15.91% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 200 $ 0.18 $ 36 9,138 0.05 - 1.11
Last Trade Time Type Quantity Stock Price Currency
14:32:44 100 $ 0.18 USD

Applied Biosciences (CE) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.59M 14.41M 4.22M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.58k $ - 0.00% - -

more financials information »

Applied Biosciences (CE) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical APPB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1930.200.180.19166478,260-0.013-6.74%
1 Month0.200.440.120.20422554,168-0.02-10.0%
3 Months0.350.860.050.548421316,997-0.17-48.57%
6 Months0.31440.860.050.50055778,991-0.1344-42.75%
1 Year1.,853-0.86-82.69%
3 Years2.213.500.051.283,122-2.03-91.86%
5 Years2.0010.000.051.362,971-1.82-91.0%

Applied Biosciences (CE) Description

Applied BioSciences is a vertically integrated company focused on the development and commercialization of novel, science-driven, synthetic cannabinoid therapeutics / biopharmaceuticals that target the endocannabinoid system to treat a wide-range of diseases across multiple therapeutic areas. We also deliver high-quality consumer and OTC THC-free CBD products that promote overall health and wellbeing as well as state-of-the-art testing and analytics capabilities to our customers.

Your Recent History
Applied Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.