0.3929
0.0229 (6.19%)
0.0229 (6.19%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Appia Energy Corporation (QB) | APAAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0229 | 6.19% | 0.3929 | 16:46:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.37 | 0.3516 | 0.40 | 0.3929 | 0.37 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.354 | 0.414 | 0.06 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 51 | 207,268 | $ 0.370649 | $ 76,824 | - | 0.0699 - 0.43235 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:04 | 1,000 | $ 0.3929 | USD |
Appia Energy (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APAAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.338169 | 0.40 | 0.31255 | 0.3580991 | 167,559 | 0.05473 | 16.18% |
| 1 Month | 0.34 | 0.40 | 0.2511 | 0.3097292 | 422,271 | 0.0529 | 15.56% |
| 3 Months | 0.2611 | 0.4141 | 0.22 | 0.3119247 | 275,045 | 0.1318 | 50.48% |
| 6 Months | 0.1538 | 0.43235 | 0.133 | 0.2858585 | 221,995 | 0.2391 | 155.46% |
| 1 Year | 0.2131 | 0.43235 | 0.0699 | 0.2611311 | 138,774 | 0.1798 | 84.37% |
| 3 Years | 0.1324 | 0.43235 | 0.0699 | 0.2490311 | 68,208 | 0.2605 | 196.75% |
| 5 Years | 0.1915 | 0.43235 | 0.0699 | 0.2383277 | 60,272 | 0.2014 | 105.17% |
