APAAF

Appia Energy (QB) Stock Price

0.3929
0.0229 (6.19%)
0.3929
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Appia Energy Corporation (QB) APAAF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0229 6.19% 0.3929 16:46:31
Open Price Low Price High Price Close Price Prev Close
0.37 0.3516 0.40 0.3929 0.37
Bid Price Ask Price Spread News
0.354 0.414 0.06 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
51 207,268 $ 0.370649 $ 76,824 - 0.0699 - 0.43235
Last Trade Time Type Quantity Stock Price Currency
15:50:04 1,000 $ 0.3929 USD

Appia Energy (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical APAAF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3381690.400.312550.3580991167,5590.0547316.18%
1 Month0.340.400.25110.3097292422,2710.052915.56%
3 Months0.26110.41410.220.3119247275,0450.131850.48%
6 Months0.15380.432350.1330.2858585221,9950.2391155.46%
1 Year0.21310.432350.06990.2611311138,7740.179884.37%
3 Years0.13240.432350.06990.249031168,2080.2605196.75%
5 Years0.19150.432350.06990.238327760,2720.2014105.17%


Your Recent History
USOTC
APAAF
Appia Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.