Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 132,502 |
|
|||||
| News | - | ||||||
| Day High | 0.0884 | Low High |
|||||
| Day Low | 0.0822 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Appia Rare Earths and Uranium Corporation (QX) | APAAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00125 | -1.45% | 0.08525 | 16:18:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08835 | 0.0822 | 0.0884 | 0.08525 | 0.0865 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 132,502 | $ 0.087611 | $ 11,609 | - | 0.075 - 0.2224 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:17:35 | 1,900 | $ 0.08525 | USD |
Appia Rare Earths and Ur... (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APAAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.09 | 0.0822 | 0.0843699 | 39,381 | 0.00025 | 0.29% |
| 1 Month | 0.1067 | 0.112 | 0.0816 | 0.0916092 | 77,898 | -0.02145 | -20.10% |
| 3 Months | 0.1513 | 0.1513 | 0.07698 | 0.1025125 | 175,243 | -0.06605 | -43.65% |
| 6 Months | 0.1775 | 0.2224 | 0.07698 | 0.1359641 | 154,478 | -0.09225 | -51.97% |
| 1 Year | 0.1424 | 0.2224 | 0.075 | 0.1349915 | 154,447 | -0.05715 | -40.13% |
| 3 Years | 0.4934 | 1.00 | 0.075 | 0.3330677 | 120,506 | -0.40815 | -82.72% |
| 5 Years | 0.23 | 1.00 | 0.0699 | 0.3300004 | 118,883 | -0.14475 | -62.93% |
