Andritz AG Graz (PK) (ADRZY)
USOTC
Wed, Mar 20, 2013 08:00 - Andritz AG (ADRZY: OTC Link) - Ex-Dividend - As of Thu, Mar 21, 2013, Andritz AG traded ex-dividend. Andritz AG will disburse a Cash Dividend dividend of $0.21152 to...
Wed, Mar 13, 2013 08:00 - Andritz AG (ADRZY: OTC Link) - Scheduled Ex-Dividend - Andritz AG has announced a dividend ex-date for (ADRZY: OTC Link). Andritz AG is scheduled to disburse a Cash...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4875 | 3.60977415772 | 13.505 | 13.9925 | 13.1451 | 389 | 13.44635723 | DR |
4 | 0.9525 | 7.30444785276 | 13.04 | 13.9925 | 12.3 | 1213 | 12.95335287 | DR |
12 | 1.8305 | 15.0509784575 | 12.162 | 13.9925 | 11.735 | 692 | 12.62907384 | DR |
26 | 1.38 | 10.9415262636 | 12.6125 | 13.9925 | 10.97 | 1642 | 12.21964646 | DR |
52 | 4.1105 | 41.5958308035 | 9.882 | 13.9925 | 8.7875 | 1351 | 11.91488682 | DR |
156 | 2.77 | 24.6825573624 | 11.2225 | 14.13 | 7.5475 | 1457 | 10.77375969 | DR |
260 | 6.9925 | 99.8928571429 | 7 | 14.13 | 6.56 | 1860 | 10.10866777 | DR |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-99.00%) | 131.1M |
MWWCMarketing Worldwide Corporation (PK) | $ 0.0003 (0.00%) | 30.63M |
RDARRaadr Inc (PK) | $ 0.0003 (0.00%) | 23.04M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.000001 (-99.50%) | 16.49M |
ENZCEnzolytics Inc (PK) | $ 0.0017 (-10.53%) | 10.34M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.