ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
American Oncology Network Inc (QX)

American Oncology Network Inc (QX) (AONC)

2.21
0.16
(7.80%)
Closed July 24 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.21
Bid
1.86
Ask
2.48
Volume
16,182
1.86 Day's Range 2.26
1.01 52 Week Range 2.55
Previous Close
2.05
Open
2.12
Last Trade
15
@
2.25
Last Trade Time
Average Volume (3m)
46,392
Financial Volume
$ 34,179
VWAP
2.1122
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.8866.16541353381.332.551.16563121.86878364CS
40.9575.39682539681.262.551.01333231.54110642CS
120.7147.33333333331.52.551.01463921.49516592CS
260.7147.33333333331.52.551.01463921.49516592CS
520.7147.33333333331.52.551.01463921.49516592CS
1560.7147.33333333331.52.551.01463921.49516592CS
2600.7147.33333333331.52.551.01463921.49516592CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 3.2954
(219.94%)
135.82M
DRMADermata Therapeutics Inc
$ 2.55
(96.15%)
65.31M
PIRSPieris Pharmaceuticals Inc
$ 14.9491
(87.33%)
5.85M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.22B
QXOQXO Inc
$ 119.99
(51.31%)
218.2k
NXTTNext Technology Holding Inc
$ 2.50
(-57.04%)
965.73k
NUWENewellis Inc
$ 2.48
(-40.24%)
1.01M
LITMSnow Lake Resources Ltd
$ 0.625
(-35.43%)
5.76M
VWEVintage Wine Estates Inc
$ 0.0732
(-34.58%)
37.22M
CONNConns Inc
$ 0.345
(-31.95%)
4.45M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.22B
NVDANVIDIA Corporation
$ 114.25
(-6.80%)
327.86M
SGMOSangamo Therapeutics Inc
$ 0.5584
(39.15%)
263.13M
SQQQProShares UltraPro Short QQQ
$ 9.06
(10.76%)
203.95M
TSLATesla Inc
$ 215.99
(-12.33%)
168.55M

Discussion

View Full Feed
NYCPuglet NYCPuglet 3 minutes ago
Devin Nunez has transformed the Intranet.
DJT
Kool Aid Man Kool Aid Man 3 minutes ago
"I explained this. You know the O/S is not going up..."--really? Where? Post again and prove me wrong
SPZI
JohnnyBlaze JohnnyBlaze 3 minutes ago
Hoping so too!!
NHYF
Vulcanized Crawler Vulcanized Crawler 3 minutes ago
ah he aint got no charts.
XRPUSD
vinmantoo vinmantoo 4 minutes ago
Shorts are now 16.3 million…all time high!

The RVNC stock price bounced back from the $2.30 low a few weeks ago to almost double that price so I am not surprised shorts are back in force.
RVNC
Mojocash Mojocash 5 minutes ago
Funniest spin ever....... who creates this propaganda??? It's all a sick left fantasy. But it's funny at least....
RMS555 RMS555 5 minutes ago
or they can call/email IR @ Xalles like I did (if he is still around):
David Fairbrother
Investor Relations
Xalles Holdings Inc.
202-779-1460 Xalles made a mistake by acquiring a company that has a tangible product!
XALL
samson8 samson8 6 minutes ago
And he gets a 50% discount when he converts. Exactly my point.
GTVH
doc2016 doc2016 7 minutes ago
omg, delta employees who are not legitimate employees but agents of badness? major badness averted, or i need to copyright this story line.
jbsliverer jbsliverer 7 minutes ago
This is great ROTFL material.

https://x.com/AmericanMuck/status/1816192001987207357


.
manibiotech manibiotech 7 minutes ago
They would have informed the company of approval if it happened . Company doesn’t find that from a publicly released list
NWBO
Homebrew Homebrew 7 minutes ago
Where's Rory's "sheriff"? He'll fix everything 🤣😂
VERB
tdbowieknife tdbowieknife 8 minutes ago
What the heck is this??? This is VERY misleading. And why ya can't trust the promotional material produced by IFUS, and the need for a 3rd party study to back up the claims that are being made.

IFUS does not own this property, though he sure would like folks to think IFUS does in thi
HGYN HYGN IFUS
gitreal gitreal 9 minutes ago
June 13th to August 2nd is 20 trading days? How do you figure?
BMXI
XMaster2023 XMaster2023 9 minutes ago
Go Longs!
NWBO
manibiotech manibiotech 9 minutes ago
I think more important point is how soon can they finish the trial and apply for approval
NWBO
JJ8 JJ8 10 minutes ago
Probably unaware that he could at least show one follower- himself - using the feature?

PS: Nvidia share price Triple Bottom Breakdown in share price today.
NVDA
ae kusterer ae kusterer 10 minutes ago
dstock07734 : These two trials and the phase 3 were bought for $2.5 million, I assume.
After the PR, my buddy said, " Each of those 2 trials could be worth $1 billion someday.". Then it dawned on me that maybe the price of $ nwbo is set by Citadel and other 6 market makers, and no one else.
NWBO
jglider jglider 11 minutes ago
and chop it did, more coming, watch the markers they've been doing fine, so far
XenaLives XenaLives 11 minutes ago
It's real...

https://medicinalmindfulness.org/
mc73 mc73 12 minutes ago
I sure hope you are right!!!
RDGL
tdbowieknife tdbowieknife 12 minutes ago
Cows prefer Grass...

Let's keep the cows happy. They feed us... The least we can do is feed them what they naturally eat and like..

..


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowq
IFUS
JettaR JettaR 12 minutes ago
Any updates on RGLG?
RGLG
RealDutch RealDutch 12 minutes ago
Yes, that pretty much sums him up. lol. :-)

It's up to the American voters now. If the wrong person becomes president then they will only have themselves to blame.
ITUP
BigMoneyChalupa BigMoneyChalupa 12 minutes ago
Wtf are you talking about “toxic financing”. Sharp hasn’t done any financing whatsoever with this ticker. This is a brand new car and Sharp is ready to get a deal done.

Many are super pessimistic because Sharp hasn’t gotten a “real deal” done in years, but I personally believe he’s b
WNFT

Your Recent History

Delayed Upgrade Clock