ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ERBB American Green Inc (PK)

0.0004
0.00 (0.00%)
May 22 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
American Green Inc (PK) ERBB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0004 16:02:48
Open Price Low Price High Price Close Price Prev Close
0.0004 0.0004 0.0006 0.0004 0.0004
more quote information »

ERBB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00060.00040.00045258,829,798-0.0001-20.00%
1 Month0.000450.00060.00030.00050455,686,268-0.00005-11.11%
3 Months0.00060.00070.0000010.00046276,236,704-0.0002-33.33%
6 Months0.00080.00090.0000010.00061877,388,076-0.0004-50.00%
1 Year0.000950.00150.0000010.00078197,565,986-0.00055-57.89%
3 Years0.00660.0070.0000010.002722212,615,337-0.0062-93.94%
5 Years0.00020.06510.0000010.003607528,682,1760.0002100.00%

ERBB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.0004 0.00 0.00% 0.0004 0.0006 0.0004 3,294,832
May 21 2024 0.0004 -0.00005 -11.11% 0.0004 0.0005 0.0004 1,633,893
May 20 2024 0.00045 0.00005 12.50% 0.0004 0.0005 0.0004 27,317,236
May 17 2024 0.0004 -0.0002 -33.34% 0.0006 0.0006 0.0004 9,557,725
May 16 2024 0.0006 0.0001 20.00% 0.0004 0.0006 0.0004 3,873,933
May 15 2024 0.0005 -0.00005 -9.09% 0.0005 0.0006 0.0005 1,766,201
May 14 2024 0.00055 0.00005 10.00% 0.0005 0.0006 0.0005 1,596,326
May 13 2024 0.0005 0.00 0.00% 0.0004 0.0006 0.0004 4,215,152
May 10 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 1,412,133
May 09 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0005 3,239,007
May 08 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 2,030,140
May 07 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0005 6,574,554
May 06 2024 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0005 984,668
May 03 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0004 2,278,860
May 02 2024 0.0006 0.0002 49.98% 0.00045 0.0006 0.0004 8,130,864
May 01 2024 0.0004 -0.0002 -33.34% 0.0006 0.0006 0.0004 6,232,979
Apr 30 2024 0.0006 0.0002 49.98% 0.0003 0.0006 0.0003 21,437,718
Apr 29 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 41,282
Apr 26 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 632,495
Apr 25 2024 0.0004 -0.00005 -11.11% 0.0004 0.0005 0.0003 8,076,594
Apr 24 2024 0.00045 0.00005 12.50% 0.00045 0.0005 0.0004 2,693,606
Apr 23 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 949,680
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock