Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Green Inc (PK) | ERBB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0004 | 14:33:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0004 | 0.0004 | 0.0005 | 0.0004 | 0.0004 |
ERBB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0006 | 0.0003 | 0.0005116 | 4,183,439 | -0.0001 | -20.00% |
| 1 Month | 0.0003 | 0.0006 | 0.0002 | 0.0004971 | 7,275,955 | 0.0001 | 33.33% |
| 3 Months | 0.0007 | 0.0008 | 0.000001 | 0.0005281 | 6,317,030 | -0.0003 | -42.86% |
| 6 Months | 0.00085 | 0.0009 | 0.000001 | 0.0006495 | 7,281,687 | -0.00045 | -52.94% |
| 1 Year | 0.0011 | 0.0015 | 0.000001 | 0.0008261 | 7,947,192 | -0.0007 | -63.64% |
| 3 Years | 0.0086 | 0.0096 | 0.000001 | 0.0029349 | 12,938,236 | -0.0082 | -95.35% |
| 5 Years | 0.0002 | 0.0651 | 0.000001 | 0.0034098 | 30,489,561 | 0.0002 | 100.00% |
ERBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 949,680 |
| Apr 22 2024 | 0.0004 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 1,988,962 |
| Apr 19 2024 | 0.0004 | -0.0002 | -33.34% | 0.0006 | 0.0006 | 0.0004 | 1,778,137 |
| Apr 18 2024 | 0.0006 | 0.0002 | 49.98% | 0.0003 | 0.0006 | 0.0003 | 4,473,938 |
| Apr 17 2024 | 0.0004 | -0.0002 | -33.34% | 0.0003 | 0.0006 | 0.0003 | 5,483,608 |
| Apr 16 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 0.0004 | 7,192,552 |
| Apr 15 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0006 | 0.0004 | 8,021,344 |
| Apr 12 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 540,350 |
| Apr 11 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 1,585,651 |
| Apr 10 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0004 | 2,190,448 |
| Apr 09 2024 | 0.0005 | -0.0001 | -16.67% | 0.0004 | 0.0006 | 0.0004 | 8,978,884 |
| Apr 08 2024 | 0.0006 | 0.00015 | 33.31% | 0.0004 | 0.0006 | 0.0004 | 6,189,021 |
| Apr 05 2024 | 0.00045 | 0.00005 | 12.50% | 0.0004 | 0.0005 | 0.0004 | 4,016,786 |
| Apr 04 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0004 | 1,189,445 |
| Apr 03 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0004 | 6,425,557 |
| Apr 02 2024 | 0.0005 | 0.00005 | 11.11% | 0.0004 | 0.0005 | 0.0004 | 2,420,202 |
| Apr 01 2024 | 0.00045 | 0.00005 | 12.50% | 0.0004 | 0.0005 | 0.0004 | 9,798,363 |
| Mar 28 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0003 | 4,496,290 |
| Mar 27 2024 | 0.0005 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0003 | 32,247,046 |
| Mar 26 2024 | 0.0005 | 0.0004 | 400.00% | 0.0003 | 0.0006 | 0.0002 | 29,226,555 |
| Mar 25 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 2,045,008 |
