ERBB

American Green (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
American Green Inc (PK) ERBB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.0017 0.0016 0.0017 0.0017 0.0017 16:15:48
more quote information »

ERBB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00170.00170.001550.001639114,892,2700.000.0%
1 Month0.001640.00180.00150.001692517,729,3390.000063.66%
3 Months0.00230.00420.00020.002063726,556,916-0.0006-26.09%
6 Months0.00650.00660.00020.002259719,155,949-0.0048-73.85%
1 Year0.00020.06510.000010.0011637,888,1670.0015750.0%
3 Years0.002250.06510.000010.0012146112,942,760-0.00055-24.44%
5 Years0.00250.06510.000010.0014373105,044,508-0.0008-32.0%

ERBB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 0.0017 0.00 0.0% 0.0017 0.0017 0.0016 17,307,410
Aug 04 2020 0.0017 0.0001 6.25% 0.0016 0.0017 0.0016 11,724,690
Aug 03 2020 0.0016 0.00 0.0% 0.0016 0.0017 0.0016 11,194,802
Jul 31 2020 0.0016 0.00 0.0% 0.0017 0.0017 0.00155 18,970,980
Jul 30 2020 0.0016 -0.0001 -5.88% 0.0017 0.0017 0.0016 15,159,904
Jul 29 2020 0.0017 0.0001 6.25% 0.0017 0.0017 0.0016 17,410,975
Jul 28 2020 0.0016 -0.0001 -5.88% 0.0016 0.0017 0.0015 16,882,478
Jul 27 2020 0.0017 0.00 0.0% 0.0017 0.0017 0.0015 16,677,285
Jul 24 2020 0.0017 0.00005 3.03% 0.0017 0.0017 0.0015 25,894,489
Jul 23 2020 0.00165 -0.00005 -2.94% 0.0017 0.0017 0.0016 23,314,318
Jul 22 2020 0.0017 0.00 0.0% 0.0017 0.0017 0.0016 24,845,954
Jul 21 2020 0.0017 0.0001 6.25% 0.0017 0.0017 0.0016 13,435,534
Jul 20 2020 0.0016 -0.0001 -5.88% 0.00164 0.0017 0.0016 11,764,758
Jul 17 2020 0.0017 0.00012 7.87% 0.0017 0.0017 0.0016 12,686,500
Jul 16 2020 0.001576 -0.00012 -7.29% 0.0017 0.0017 0.001576 13,543,331
Jul 15 2020 0.0017 -0.0001 -5.56% 0.0017 0.0018 0.0016 40,444,562
Jul 14 2020 0.0018 0.00004 2.27% 0.0018 0.0018 0.00165 16,040,462
Jul 13 2020 0.00176 -0.00004 -2.22% 0.0018 0.0018 0.0017 12,362,111
Jul 10 2020 0.0018 0.00 0.0% 0.0018 0.0018 0.0017 14,036,944
Jul 09 2020 0.0018 0.00 0.0% 0.0018 0.0018 0.0016 20,390,848
Jul 08 2020 0.0018 0.0001 5.88% 0.00164 0.0018 0.0016 17,805,847
Jul 07 2020 0.0017 -0.0002 -10.53% 0.0019 0.0019 0.00165 21,577,650
Jul 06 2020 0.0019 0.00 0.0% 0.0019 0.0019 0.0018 17,243,729
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.