American Green (PK) Historical Data - ERBB

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
American Green Inc (PK) ERBB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0002 10.0% 0.0022 0.0018 0.0026 0.0023 0.002 16:42:47
more quote information »

ERBB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00220.00330.00180.002153220,249,0810.000.0%
1 Month0.00380.0040.00180.002505214,035,562-0.0016-42.11%
3 Months0.00910.00970.00180.004097910,418,931-0.0069-75.82%
6 Months0.0530.06510.00180.00681227,003,556-0.0508-95.85%
1 Year0.000250.06510.000010.00053766,465,9760.00195780.0%
3 Years0.00140.06510.000010.0012203121,930,2120.000857.14%
5 Years0.008850.06510.000010.001472104,495,271-0.00665-75.14%

ERBB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 0.0022 0.0002 10.0% 0.0023 0.0026 0.0018 32,386,952
Mar 26 2020 0.002 -0.0001 -4.76% 0.0019 0.0023 0.0019 18,585,431
Mar 25 2020 0.0021 0.00 0.0% 0.00219 0.0024 0.0019 26,712,979
Mar 24 2020 0.0021 -0.0002 -8.7% 0.0025 0.0025 0.0019 32,390,792
Mar 23 2020 0.0023 -0.0002 -8.0% 0.0022 0.00295 0.0021 10,865,743
Mar 20 2020 0.0025 0.0003 13.64% 0.0022 0.0033 0.0022 12,690,459
Mar 19 2020 0.0022 -0.0006 -21.43% 0.0023 0.0032 0.0022 6,888,027
Mar 18 2020 0.0028 0.00015 5.66% 0.0023 0.0034 0.002 18,008,917
Mar 17 2020 0.00265 -0.00025 -8.62% 0.0028 0.0035 0.0021 34,278,357
Mar 16 2020 0.0029 0.00075 34.88% 0.0022 0.0035 0.002 9,297,390
Mar 13 2020 0.00215 0.00015 7.5% 0.0019 0.00247 0.0019 4,641,869
Mar 12 2020 0.002 -0.00031 -13.42% 0.002 0.0025 0.0019 17,182,360
Mar 11 2020 0.00231 0.00011 5.0% 0.0021 0.0025 0.002 13,908,834
Mar 10 2020 0.0022 -0.00008 -3.42% 0.0026 0.0026 0.0021 8,238,295
Mar 09 2020 0.002278 -0.00052 -18.64% 0.0029 0.0031 0.002 9,537,218
Mar 06 2020 0.0028 -0.0002 -6.67% 0.0024 0.003112 0.0023 9,967,124
Mar 05 2020 0.003 -0.0003 -9.09% 0.0032 0.0035 0.0025 12,270,841
Mar 04 2020 0.0033 -0.0001 -2.94% 0.0039 0.004 0.003 13,039,118
Mar 03 2020 0.0034 -0.0001 -2.86% 0.00385 0.00385 0.003 4,501,835
Mar 02 2020 0.0035 -0.00007 -1.96% 0.0035 0.004 0.0034 10,543,568
See More Historical Prices »


$
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.