ERBB

American Green (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
American Green Inc (PK) ERBB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0024 13:11:55
Open Price Low Price High Price Close Price Previous Close
0.0024 0.0022 0.0025 0.0024
more quote information »

ERBB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00230.00270.00190.002285747,660,9630.00014.35%
1 Month0.00140.00380.00120.002311857,922,2510.00171.43%
3 Months0.00150.00380.0010.001922832,962,6560.000960.0%
6 Months0.00220.00380.00020.001937127,613,5420.00029.09%
1 Year0.024750.02750.00020.002512519,822,100-0.02235-90.3%
3 Years0.00130.06510.000010.000967991,055,4490.001184.62%
5 Years0.00240.06510.000010.001424105,024,0850.000.0%

ERBB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.0024 0.00 0.0% 0.0024 0.0025 0.0022 20,546,200
Nov 25 2020 0.0024 0.0001 4.35% 0.0023 0.0024 0.0021 54,871,433
Nov 24 2020 0.0023 0.0001 4.55% 0.00225 0.0027 0.0019 75,930,193
Nov 23 2020 0.0022 0.00011 5.26% 0.0022 0.0023 0.002 39,627,330
Nov 20 2020 0.00209 -0.00007 -3.02% 0.0023 0.0023 0.0019 20,214,896
Nov 19 2020 0.002155 0.00025 13.42% 0.002 0.0025 0.0018 42,075,107
Nov 18 2020 0.0019 -0.0001 -5.0% 0.002 0.0021 0.0018 21,543,633
Nov 17 2020 0.002 0.0003 17.65% 0.0018 0.0021 0.0017 57,876,087
Nov 16 2020 0.0017 -0.0005 -22.73% 0.00214 0.0027 0.00165 47,545,855
Nov 13 2020 0.0022 -0.0002 -8.33% 0.0026 0.0026 0.0019 28,201,484
Nov 12 2020 0.0024 0.0004 20.0% 0.0019 0.0024 0.0019 34,186,253
Nov 11 2020 0.002 0.0004 25.0% 0.0017 0.0021 0.0015 32,607,830
Nov 10 2020 0.0016 -0.0006 -27.27% 0.0023 0.0024 0.0015 60,865,957
Nov 09 2020 0.0022 -0.0005 -18.52% 0.0027 0.0034 0.0021 71,005,858
Nov 06 2020 0.0027 -0.0005 -15.63% 0.0035 0.0038 0.0022 229,121,307
Nov 05 2020 0.0032 0.0017 113.33% 0.0015 0.0035 0.00145 168,472,983
Nov 04 2020 0.0015 0.0002 15.38% 0.0014 0.0017 0.0013 41,486,547
Nov 03 2020 0.0013 0.00 0.0% 0.0012 0.0013 0.0012 17,286,117
Nov 02 2020 0.0013 0.00 0.0% 0.0013 0.0015 0.0012 36,009,885
Oct 30 2020 0.0013 0.00 0.0% 0.0014 0.0014 0.0012 21,594,005
Oct 29 2020 0.0013 -0.0002 -13.33% 0.0015 0.0015 0.0013 21,377,411
Oct 28 2020 0.0015 0.0003 25.01% 0.0012 0.0016 0.0011 80,608,041
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.