ERBB

American Green (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
American Green Inc (PK) ERBB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0003 4.05% 0.0077 15:59:02
Open Price Low Price High Price Close Price Prev Close
0.00735 0.0072 0.008 0.0077 0.0074
more quote information »

ERBB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00860.0090.0070.00814114,659,698-0.0009-10.47%
1 Month0.01020.01090.0070.008950718,451,821-0.0025-24.51%
3 Months0.00580.0230.00550.012677581,904,1720.001932.76%
6 Months0.00140.0230.0010.007936885,440,2560.0063450.0%
1 Year0.001950.0230.00020.006760152,860,0890.00575294.87%
3 Years0.00120.06510.000010.002153472,339,2510.0065541.67%
5 Years0.001550.06510.000010.0019416108,011,1540.00615396.77%

ERBB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 0.0077 0.0003 4.05% 0.00735 0.008 0.0072 14,151,572
Apr 15 2021 0.0074 -0.0007 -8.64% 0.0081 0.0084 0.007 14,539,435
Apr 14 2021 0.0081 -0.0002 -2.41% 0.0082 0.0086 0.008 17,439,973
Apr 13 2021 0.0083 0.00005 0.61% 0.0082 0.0088 0.0082 17,360,113
Apr 12 2021 0.00825 -0.00045 -5.17% 0.009 0.009 0.0082 10,361,751
Apr 09 2021 0.0087 -0.0001 -1.14% 0.0086 0.0089 0.0083 13,597,218
Apr 08 2021 0.0088 0.0001 1.15% 0.009 0.0092 0.0083 12,401,159
Apr 07 2021 0.0087 -0.0007 -7.45% 0.0089 0.0094 0.0086 12,729,792
Apr 06 2021 0.0094 -0.0002 -2.08% 0.0097 0.0097 0.0089 15,706,919
Apr 05 2021 0.0096 0.0004 4.35% 0.0095 0.0099 0.0092 11,808,467
Apr 01 2021 0.0092 -0.0003 -3.16% 0.0088 0.0097 0.0086 8,281,818
Mar 31 2021 0.0095 0.00063 7.1% 0.0088 0.0097 0.0085 14,348,364
Mar 30 2021 0.00887 -0.00013 -1.44% 0.009 0.009 0.0081 11,681,130
Mar 29 2021 0.009 -0.0005 -5.26% 0.009 0.0098 0.0085 13,564,300
Mar 26 2021 0.0095 0.0014 17.28% 0.009 0.0095 0.008 19,805,010
Mar 25 2021 0.0081 -0.00025 -2.99% 0.0084 0.009 0.007 31,321,886
Mar 24 2021 0.00835 -0.0008 -8.74% 0.009 0.0095 0.0083 24,860,210
Mar 23 2021 0.00915 -0.00075 -7.58% 0.0095 0.0099 0.0088 37,640,189
Mar 22 2021 0.0099 -0.0001 -1.0% 0.0103 0.0104 0.0093 30,565,034
Mar 19 2021 0.01 -0.00015 -1.48% 0.0102 0.0109 0.0097 32,571,825
Mar 18 2021 0.01015 -0.00035 -3.33% 0.0104 0.0107 0.01 22,234,110
See More Historical Prices »


Your Recent History
USOTC
ERBB
American G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.