Altus Group Ltd (PK) (ASGTF)
USOTC
Thu, Oct 10, 2013 12:00 - Altus Group Ltd (ASGTF: Grey Market) - Halted Security - Effective Thu, Oct 10, 2013, ASGTF is designated with the status Halted. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0216 | 0.054720809868 | 39.4731 | 39.7958 | 39.1774 | 10278 | 39.4947 | CS |
4 | -0.2053 | -0.517128463476 | 39.7 | 39.7958 | 39.1774 | 7581 | 39.48169664 | CS |
12 | 4.9647 | 14.3779322328 | 34.53 | 42.65 | 34.53 | 9205 | 40.22370615 | CS |
26 | 1.4947 | 3.93342105263 | 38 | 42.65 | 34.53 | 7289 | 39.69076199 | CS |
52 | 4.737 | 13.6286348061 | 34.7577 | 42.65 | 28.5 | 4817 | 38.28198702 | CS |
156 | -8.80522 | -18.2302993463 | 48.29992 | 56.13 | 28.5 | 2155 | 39.36088205 | CS |
260 | 12.2547 | 44.9878854626 | 27.24 | 56.13 | 26.93113 | 2695 | 38.80928508 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.