![Alphawave IP Group PLC (PK)](/common/images/company/NO_AWEVF.png)
Alphawave IP Group PLC (PK) (AWEVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -3.58974358974 | 1.95 | 2.09 | 1.76 | 17644 | 1.96170563 | CS |
4 | 0.11 | 6.21468926554 | 1.77 | 2.09 | 1.75 | 27702 | 1.84840624 | CS |
12 | 0.43 | 29.6551724138 | 1.45 | 2.1 | 1.44 | 23918 | 1.83799252 | CS |
26 | 0.53 | 39.2592592593 | 1.35 | 2.6199 | 1.3142 | 28454 | 1.89138175 | CS |
52 | -0.02 | -1.05263157895 | 1.9 | 2.6199 | 1.12 | 19150 | 1.84287375 | CS |
156 | -3.4759 | -64.898523124 | 5.3559 | 5.75 | 0.0121 | 20624 | 1.84868428 | CS |
260 | -3.4759 | -64.898523124 | 5.3559 | 5.75 | 0.0121 | 20624 | 1.84868428 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.