![Alfen Beheer BV (PK)](/common/images/company/NO_ABHBY.png)
Alfen Beheer BV (PK) (ABHBY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721683200 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1721424000 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1721337600 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1721251200 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1721164800 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1721078400 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1720819200 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1720732800 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1720646400 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1720560000 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1720473600 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1720214400 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1720041600 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1719955200 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1719868800 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1719609600 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1719523200 | 9.05 | 0.05 | 0.56 | 9.05 | 9.05 | 9.05 | 100 |
1719437040 | 9 | -6 | -40.00 | 13 | 13 | 9 | 435 |
1719351000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1719264600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1719005400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1718919000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1718746200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1718659800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1718400600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1718314200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1718227800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1718141400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1718055000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1717795800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1717709400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1717623000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1717536600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1717450200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1717191000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1717104600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1717018200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1716931800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1716586200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1716499800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1716413400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1716327000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1716240600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1715981400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1715895000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1715808600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1715722200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1715635800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1715376600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1715290200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1715203800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1715117400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1715031000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1714771800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1714685400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1714599000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.