Adecco Group AG (PK) (AHEXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 32.05 | 32.05 | 32.05 | 216 | 32.05 | CS |
12 | -2.37 | -6.88553166764 | 34.42 | 34.42 | 30.9 | 513 | 32.41402534 | CS |
26 | -5.852 | -15.4398184792 | 37.902 | 39.78 | 30.9 | 393 | 34.75870866 | CS |
52 | -9.035 | -21.9909942802 | 41.085 | 42.095 | 30.9 | 412 | 36.22373266 | CS |
156 | -19.2 | -37.4634146341 | 51.25 | 54 | 26.5 | 758 | 37.2560336 | CS |
260 | -21.95 | -40.6481481481 | 54 | 71.0461 | 26.5 | 1799 | 53.29431658 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.