ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Adecco Group AG (PK)

Adecco Group AG (PK) (AHEXF)

32.05
0.00
( 0.00% )
Updated: 14:30:43

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
32.05
Bid
30.84
Ask
35.15
Volume
-
0.00 Day's Range 0.00
30.90 52 Week Range 42.095
Previous Close
32.05
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
513
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40032.0532.0532.0521632.05CS
12-2.37-6.8855316676434.4234.4230.951332.41402534CS
26-5.852-15.439818479237.90239.7830.939334.75870866CS
52-9.035-21.990994280241.08542.09530.941236.22373266CS
156-19.2-37.463414634151.255426.575837.2560336CS
260-21.95-40.64814814815471.046126.5179953.29431658CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VIVEViveve Medical Inc (CE)
$ 0.0003
(29,900.00%)
1.62k
ISUNQiSun Inc (CE)
$ 0.0002
(19,900.00%)
4.35k
AUVIQApplied UV Inc (CE)
$ 0.0001
(9,900.00%)
6.35k
TTCFQTattooed Chef Inc (CE)
$ 0.0001
(9,900.00%)
29.05k
GLBRGlobal Brokerage Inc (CE)
$ 0.0001
(9,900.00%)
2.69k
BRZVBreezer Ventures Inc (CE)
$ 0.000001
(-99.96%)
14k
OMHIOM Holdings International Inc (CE)
$ 0.0002
(-99.90%)
820
FRBKQRepublic First Bancorp Inc (CE)
$ 0.00001
(-99.44%)
6.22M
CALACalithera Biosciences Inc (CE)
$ 0.0001
(-99.20%)
20.77k
PPJEPPJ Healthcare Enterprises Inc (PK)
$ 0.000001
(-99.00%)
5.19M
IMTLImage Protect Inc (PK)
$ 0.0002
(0.00%)
160.21M
HMBLHUMBL Inc (PK)
$ 0.0002
(33.33%)
148.83M
KRFGKing Resources Inc (PK)
$ 0.00015
(-25.00%)
136.03M
HCMCHealthier Choices Management Corporation (PK)
$ 0.00001
(-80.00%)
78.11M
CBDLCBD Life Sciences Inc (PK)
$ 0.001
(33.33%)
74.91M

Discussion

View Full Feed
Lurker3 Lurker3 1 minute ago
Achievement wise.

Lwlg collab with: amf, and a small start up from an university.

Poet:
Luxshare, foxconn, mistubishi, cai, multilane, and more.
LWLG
dutchfree dutchfree 1 minute ago
Thanks for your outstanding DD!
NB
georgeofthebungle georgeofthebungle 1 minute ago
I agree. Every time Otcn bids it moves up. Maybe the same here.
AFFU
kope2125 kope2125 1 minute ago
Doesn’t matter how many times people post the same thing over and over on here. Nobody is buying or selling from anyone’s posts. It’s nonsense to think negative or positive posts are influencing people to buy or sell.
KEGS
The Night Stalker The Night Stalker 1 minute ago
https://www.stockscores.com/charts/charts/?ticker=phbi
PHBI
Bountiful_Harvest Bountiful_Harvest 1 minute ago
Silver close to joining the warning chorus...Silver rising 5x stronger than gold today...
SLV
linkvest linkvest 1 minute ago
AMSC is on the ASK with 10,000 but has traded of 200,000 already... That should be illegal as chit... Bait the Switch...
AMSC
jhdf51 jhdf51 1 minute ago
It’s the crappers while they play this like they are but it is what it is.

JHD
COOP
EmperorMaestro47 EmperorMaestro47 2 minutes ago
$DUO ??? I repeat ??? .4710
DUO
Natural Trader Natural Trader 2 minutes ago
VTAK news: FORT MILL, SC / ACCESSWIRE / September 24, 2024 / Catheter Precision, Inc. (VTAK:NYSE/American), a company engaged in the development and marketing of technologically advanced products for the cardiac electrophysiology market, today announced that has received notification of the issuance
VTAK
Lone Clone Lone Clone 2 minutes ago
Starcore Announces Increase in Mineral Reserves and Mineral Resources as of April 30, 2024

https://www.newsfilecorp.com/release/224138

September 23, 2024 2:30 AM EDT | Source: Starcore International Mines Ltd.

Vancouver, British Columbia--(Newsfile Corp
dutchfree dutchfree 2 minutes ago
Thanks, and any relationship with Niocorp?
NB
mascale mascale 2 minutes ago
Back to Relevant Data: It's being reviewed at OTCMG in recent days, not so far public.
HIRU
richme richme 3 minutes ago
Good advice. Booze killed my two brothers at a very young age. I played that game once upon a time but went dry in 1991. No regrets now at 84.5.
TGRP
gp22 gp22 3 minutes ago
$IVDA @ $1.90s: AI nano-floater R/S. Has strong cash..Wants to break big over $2.00
IVDA
gp22 gp22 3 minutes ago
$IVDA @ $1.90s: AI nano-floater R/S. Has strong cash..Wants to break big over $2.00
IVDA
oldstocks oldstocks 3 minutes ago
OTCN is shorting at .003 and trying to buy them back at .0027
That is what it looks like anyway
AFFU
mick mick 3 minutes ago
Meta Platforms (NASDAQ:META) – A Kenyan court ruled that Meta, Facebook’s parent company, can be sued over the firing of content moderators after unionization attempts. The ruling reaffirms a previous decision on layoffs and poor working conditions, potentially impacting Meta’s global operations wit
doc2016 doc2016 3 minutes ago
you push to talk, your voice data, other media travels to the desired/intended device/s?
like a browser , but not...lol. how close can we get to the wording of vcsy patents and examiners comments?
RuudSaltis RuudSaltis 4 minutes ago
Marketcap exactly the same…..
LWLG
Debunkinator Debunkinator 4 minutes ago
Where are you at???? Wish we had some rain---Very little this monsoon season so far in the Desert.
ASII
BPETER BPETER 4 minutes ago
What a long time indeed, when are we finally going to get an update this keeps taking so long....
CLHI
Longer Than Most Longer Than Most 4 minutes ago
What do you see here
GRNH
Lurker3 Lurker3 5 minutes ago
Difference between name dropping poet and lwlg.
Poet:
mitshibishi, foxconn, luxshare
Lwlg: amf

Yeah the names are important. Amf is just a small niche that no one cares about
LWLG