Adaptive Ad Systems, Inc. Stock Price - AATV

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Adaptive Ad Systems, Inc. AATV Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.55 0.00 0.00 0.00 0.55 09:30:01
Bid Price Ask Price Spread Spread % News
0.55 0.69 0.14 20.29% - -
Last Trade Time Type Quantity Stock Price Currency
- 0 $ 0.00 USD

Adaptive Ad Systems, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 26.74M 48.62M - - 14.97M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
749.00 $ - 0.00% - -

more financials information »

Adaptive Ad Systems, Inc. News

Latest AATV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AATV Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.60.60.550.550013k-0.05-8.33%
1 Month0.750.750.50.54333k-0.2-26.67%
3 Months0.70.750.440.53634k-0.15-21.43%
6 Months0.30.750.25310.48794k0.2583.33%
1 Year0.50.750.25010.48243k0.0510.00%
3 Years1.9540.20.59672k-1.4-71.79%
5 Years140.20.85801k-0.45-45.00%

Adaptive Ad Systems, Inc. Description

Adaptive Ad Systems Inc. is a digital media and video communications streaming Company that together with its subsidiary manufactures develops and deploys dynamic digital ad insertion (DDAI)and streaming media hardware and proprietary processing software (DDAI) for the cable TV, Satellite and IPTV markets. Adaptive is focused on the 2nd and 3rd tier cable company networks. Its digital ad insertion technology and unique profit-sharing model overcomes the barriers that typically prevent the insertion of National and Local advertising products into those network locations. Adaptive exclusively sells all available advertising in each market it has contracted, maintains technology ownership and has implemented a unique and advantageous profit-sharing model with its clients. The Company's technology and business model allows to dynamically and economically serve currently over 210 designated marketing areas in approximately 34 states in the United States. Adaptive also provides broadband and cable TV services in some niche markets. For additional information, please visit:

Your Recent History
Adaptive A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.