A Classified Ad Inc (CE) (AQFD)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 | 0 | CS |
26 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 60 | 1.0E-6 | CS |
52 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 203 | 1.0E-6 | CS |
156 | -0.099999 | -99.999 | 0.1 | 0.1 | 1.0E-6 | 836 | 0.06615925 | CS |
260 | -5.0E-5 | -98.0392156863 | 5.1E-5 | 0.1 | 1.0E-6 | 1921 | 0.01900152 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0001 (0.00%) | 584.58M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 242.51M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0008 (14.29%) | 117.59M |
DRNKNoHo Inc (PK) | $ 0.00025 (-16.67%) | 104.04M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 103.48M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.