Volume | 39,645,370 |
|
|||||
News | - | ||||||
Day High | 0.0046 | Low High |
|||||
Day Low | 0.0033 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Wanderport Corporation (PK) | WDRP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0045 | 0.0033 | 0.0046 | 0.00391 | 0.0045 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
322 | 39,645,370 | $ 0.003864 | $ 153,206 | - | 0.0008 - 0.00526 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:59 | 10,000 | $ 0.00391 | USD |
Wanderport (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WDRP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0038 | 0.00526 | 0.0027 | 0.00437 | 36,933,743 | 0.00011 | 2.89% |
1 Month | 0.001 | 0.00526 | 0.001 | 0.0036084 | 22,839,037 | 0.00291 | 291.00% |
3 Months | 0.0011 | 0.00526 | 0.0009 | 0.0033715 | 8,724,506 | 0.00281 | 255.45% |
6 Months | 0.0011 | 0.00526 | 0.0008 | 0.0028067 | 5,488,200 | 0.00281 | 255.45% |
1 Year | 0.0015 | 0.00526 | 0.0008 | 0.0025688 | 3,256,841 | 0.00241 | 160.67% |
3 Years | 0.0044 | 0.015 | 0.0008 | 0.0044006 | 3,028,497 | -0.00049 | -11.14% |
5 Years | 0.0117 | 0.0215 | 0.0008 | 0.00526 | 2,704,342 | -0.00779 | -66.58% |