October 16, 2020 -- via Seeking Alpha -- By: Manshi Mamtora, CFA, SA News Editor - PAO Group (OTCPK:PAOG +10.5%) anticipates entering into an agreement with a contract...
MFST – Chinese Firm To Purchase Several Thousand TML Units, Purchase Order Potentially Worth Millions Of Dollars Vancouver, Canada -- April 10, 2018 -- www.penniesgonewild.com...
NGCG – Company To Focus On Reclaiming Electronic Waste to Recover Lithium, Gold, Silver Copper and Other Metals Vancouver, Canada -- April 9, 2018...
NGCG – Potential Acquisition Candidate For Top Lithium Producers Vancouver, Canada -- April 6, 2018, www.penniesgonewild.com (via InvestorsHub NewsWire) -- a leading independent...
Canna Shea 420 to be Acquired by New Generation Consumers Group, Inc. (NGCG) Sacramento, CA -- November 4, 2016 -- InvestorsHub NewsWire -- Canna Shea 420 products are designed for...
New Generation Consumer Group, Inc.s Urban Mining Ventures Announces Joint Venture Partnership with Victory Resources Corp. Los Angeles, CA -- August 31, 2016...
LOS ANGELES, CA -- August 9, 2016 -- InvestorsHub NewsWire -- (New Generation Consumer Group OTC PINK: NGCG) – New Generation Consumer Group, Inc would like to announce a new...
LOS ANGELES, CA -- June 16, 2016 -- InvestorsHub NewsWire -- New Generation Consumer Group (OTC PINK: NGCG) – New Generation Consumer Group, Inc announces today a...
NEW GENERATION CONSUMER GROUP ANNOUNCES COMPANY UPDATES Shareholder: New Generation Consumer Group announces today the establishment of a new corporate structure intended...
WHITTIER, CA -- April 12, 2016 -- InvestorsHub NewsWire -- New Generation Consumer Group (OTC PINK: NGCG) – New Generation Consumer Group Inc. announces a scheduled conference call with...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.0E-5 | 8.33333333333 | 0.0006 | 0.0007 | 0.0006 | 104250 | 0.00061199 | CS |
4 | -0.0002 | -23.5294117647 | 0.00085 | 0.00085 | 0.0005 | 561567 | 0.00063672 | CS |
12 | -7.5E-5 | -10.3448275862 | 0.000725 | 0.0015 | 0.0005 | 2884365 | 0.0010665 | CS |
26 | -0.00015 | -18.75 | 0.0008 | 0.0015 | 0.0005 | 2878414 | 0.00098629 | CS |
52 | -0.00045 | -40.9090909091 | 0.0011 | 0.0024 | 0.0005 | 2781582 | 0.0012404 | CS |
156 | -0.00795 | -92.4418604651 | 0.0086 | 0.02 | 0.0001 | 2162911 | 0.00303378 | CS |
260 | -0.0002 | -23.5294117647 | 0.00085 | 0.0929 | 0.0001 | 3389314 | 0.01299439 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.