Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 32,961,213 |
|
|||||
| News | - | ||||||
| Day High | 0.0015 | Low High |
|||||
| Day Low | 0.0008 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Generation Consumer Group Inc (PK) | NGCG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0004 | -25.00% | 0.0012 | 12:19:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0015 | 0.0008 | 0.0015 | 0.0016 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 96 | 32,961,213 | $ 0.001223 | $ 40,298 | - | 0.0008 - 0.0043 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:55:40 | 20,000 | $ 0.0012 | USD |
New Generation Consumer (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGCG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0013 | 0.0016 | 0.0008 | 0.0015148 | 278,214 | -0.0001 | -7.69% |
| 1 Month | 0.0016 | 0.0021 | 0.0008 | 0.0017155 | 1,305,860 | -0.0004 | -25.00% |
| 3 Months | 0.00144 | 0.0021 | 0.0008 | 0.0015415 | 1,386,074 | -0.00024 | -16.67% |
| 6 Months | 0.001 | 0.0022 | 0.0008 | 0.0014818 | 1,647,922 | 0.0002 | 20.00% |
| 1 Year | 0.0015 | 0.0043 | 0.0008 | 0.001692 | 1,973,485 | -0.0003 | -20.00% |
| 3 Years | 0.013 | 0.0929 | 0.0001 | 0.0198501 | 2,669,827 | -0.0118 | -90.77% |
| 5 Years | 0.00075 | 0.0929 | 0.0001 | 0.0108108 | 4,269,500 | 0.00045 | 60.00% |
