DSUS Retains Jeffrey Kendall and JBK Integrated Solutions to Apply Expertise in UAV Intelligence, Surveillance, and Reconnaissance PR Newswire FORT LAUDERDALE, Fla., June 12, 2015 FORT...
NEW YORK, NY -- June 9, 2015 – About Small Cap Profit and Four Brief Reports Small Cap Profit makes the connection between sophisticated investors and high quality micro and small cap...
Drones And Thermal Imaging: Help In Mitigating A $120 Billion Problem? PR Newswire FORT LAUDERDALE, Fla., June 2, 2015 FORT LAUDERDALE, Fla., June 2, 2015 /PRNewswire/ --Β Drone Services USA, Inc...
NEW YORK, NY April 23, 2015 – About Small Cap Traders and Four Brief Reports Small Cap Traders makes the connection between sophisticated investors and high quality micro and small cap...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 155539 | 8.409E-5 | CS |
12 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 84020 | 7.791E-5 | CS |
26 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 48011 | 7.791E-5 | CS |
52 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 42385 | 7.723E-5 | CS |
156 | -0.001 | -90.9090909091 | 0.0011 | 0.0042 | 1.0E-6 | 67856 | 0.0016587 | CS |
260 | -0.0046 | -97.8723404255 | 0.0047 | 0.0172 | 1.0E-6 | 273131 | 0.00455961 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.