DSUS

Drone Services USA (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Drone Services USA Inc (PK) DSUS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0003 17.65% 0.002 0.0014 0.002 0.0018 0.0017 16:10:11
more quote information »

DSUS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00340.00340.0010.00220451,499,205-0.0014-41.18%
1 Month0.002580.00650.0010.00335651,120,228-0.00058-22.48%
3 Months0.00340.00650.00090.0029066604,455-0.0014-41.18%
6 Months0.00420.00650.00090.0030425341,174-0.0022-52.38%
1 Year0.00080.00740.00050.0040831474,2140.0012150.0%
3 Years0.00190.00740.00040.003383270,9830.00015.26%
5 Years0.01950.02450.00010.0046868297,718-0.0175-89.74%

DSUS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 0.002 0.0003 17.65% 0.0018 0.002 0.0014 1,855,920
Jul 07 2020 0.0017 -0.0007 -29.17% 0.0016 0.0024 0.001 2,137,502
Jul 06 2020 0.0024 -0.0006 -20.0% 0.0032 0.0034 0.0016 3,297,165
Jul 02 2020 0.003 0.0001 3.45% 0.0034 0.0034 0.0026 430,000
Jul 01 2020 0.0029 -0.00025 -7.94% 0.0034 0.0034 0.0029 132,151
Jun 30 2020 0.00315 0.0005 18.87% 0.0029 0.0034 0.0029 416,300
Jun 29 2020 0.00265 0.00005 1.92% 0.0026 0.00265 0.0018 154,770
Jun 26 2020 0.0026 -0.0005 -16.13% 0.0029 0.0037 0.0026 76,610
Jun 25 2020 0.0031 -0.0001 -3.13% 0.0037 0.0037 0.0031 30,000
Jun 24 2020 0.0032 -0.00115 -26.44% 0.005 0.005 0.0024 2,646,616
Jun 23 2020 0.00435 0.0021 93.33% 0.0024 0.0065 0.00235 9,622,010
Jun 22 2020 0.00225 -0.00023 -9.09% 0.003 0.003 0.00225 111,650
Jun 19 2020 0.002475 -0.00053 -17.5% 0.00225 0.002475 0.00225 281
Jun 18 2020 0.003 0.0006 25.01% 0.003 0.003 0.0018 126,766
Jun 17 2020 0.0024 -0.00019 -7.34% 0.0027 0.0027 0.0024 21,100
Jun 16 2020 0.00259 0.00059 29.5% 0.0025 0.003 0.0025 980,311
Jun 15 2020 0.002 -0.0006 -23.08% 0.0026 0.0027 0.002 317,700
Jun 12 2020 0.0026 0.0006 30.0% 0.0026 0.0026 0.0026 100,039
Jun 11 2020 0.002 -0.0007 -25.93% 0.0026 0.0026 0.0016 115,211
Jun 10 2020 0.0027 0.00 0.0% 0.00258 0.0027 0.0016 568,150
Jun 09 2020 0.0027 0.0009 50.0% 0.0017 0.003 0.0017 395,931
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.