Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,796,362 |
|
|||||
| News | - | ||||||
| Day High | 0.0049 | Low High |
|||||
| Day Low | 0.004 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Digital Brand Media and Marketing Group Inc (PK) | DBMM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0003 | 6.82% | 0.0047 | 15:55:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0044 | 0.004 | 0.0049 | 0.0047 | 0.0044 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28 | 2,796,362 | $ 0.004264 | $ 11,924 | - | 0.0015 - 0.0188 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:09 | 37,777 | $ 0.0047 | USD |
Digital Brand Media and ... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DBMM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0053 | 0.0053 | 0.0036 | 0.0042474 | 1,955,031 | -0.0006 | -11.32% |
| 1 Month | 0.0059 | 0.0075 | 0.0036 | 0.0056372 | 1,766,879 | -0.0012 | -20.34% |
| 3 Months | 0.0018 | 0.00865 | 0.0015 | 0.004439 | 3,179,979 | 0.0029 | 161.11% |
| 6 Months | 0.0054 | 0.00865 | 0.0015 | 0.0039116 | 2,769,732 | -0.0007 | -12.96% |
| 1 Year | 0.0046 | 0.0188 | 0.0015 | 0.0054126 | 2,617,266 | 0.0001 | 2.17% |
| 3 Years | 0.0026 | 0.0394 | 0.0001 | 0.0084309 | 2,112,789 | 0.0021 | 80.77% |
| 5 Years | 0.0009 | 0.0394 | 0.000001 | 0.0063595 | 2,138,601 | 0.0038 | 422.22% |
