Digital Brand Media and ... (PK) Historical Data - DBMM

Company Name	Stock Ticker Symbol	Market	Type
Digital Brand Media and Marketing Group Inc (PK)	DBMM	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00015	2.46%	0.00625	15:46:40

Open Price	Low Price	High Price	Close Price	Prev Close
0.0069	0.0061	0.0069	0.00625	0.0061

DBMM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0083	0.0096	0.0061	0.0071892	1,084,900	-0.00205	-24.7%
1 Month	0.0117	0.015	0.0059	0.0097806	2,364,527	-0.00545	-46.58%
3 Months	0.0185	0.03	0.0059	0.0162583	3,191,903	-0.01225	-66.22%
6 Months	0.0013	0.0394	0.0011	0.0160737	3,376,075	0.00495	380.77%
1 Year	0.0016	0.0394	0.0004	0.013523	2,731,551	0.00465	290.63%
3 Years	0.0023	0.0394	0.0001	0.0088993	1,548,119	0.00395	171.74%
5 Years	0.0002	0.0394	0.000001	0.0064688	1,799,401	0.00605	3,025.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 24 2023	0.00625	0.00015	2.46%	0.0069	0.0069	0.0061	458,275
Mar 23 2023	0.0061	-0.0015	-19.74%	0.0076	0.0078	0.0061	1,149,010
Mar 22 2023	0.0076	0.0002	2.7%	0.008	0.008	0.0069	1,671,581
Mar 21 2023	0.0074	0.0004	5.71%	0.008	0.008	0.00645	1,738,963
Mar 20 2023	0.007	-0.001	-12.5%	0.008	0.008	0.0063	502,977
Mar 17 2023	0.008	-0.0004	-4.76%	0.0083	0.0096	0.0075	361,967
Mar 16 2023	0.0084	0.0007	9.09%	0.0105	0.0105	0.00745	531,785
Mar 15 2023	0.0077	0.0016	26.23%	0.006	0.0082	0.006	1,570,780
Mar 14 2023	0.0061	-0.0021	-25.61%	0.0082	0.0082	0.0059	4,234,158
Mar 13 2023	0.0082	-0.0007	-7.87%	0.009	0.009	0.0082	512,077
Mar 10 2023	0.0089	-0.0005	-5.32%	0.008	0.0094	0.008	663,018
Mar 09 2023	0.0094	-0.0001	-1.05%	0.01	0.01	0.0076	783,500
Mar 08 2023	0.0095	-0.0009	-8.65%	0.0103	0.0103	0.0085	758,775
Mar 07 2023	0.0104	-0.0025	-19.38%	0.0129	0.0129	0.0092	2,029,770
Mar 06 2023	0.0129	0.0008	6.61%	0.0122	0.015	0.0106	2,818,497
Mar 03 2023	0.0121	0.0041	51.25%	0.008	0.0126	0.0067	5,682,152
Mar 02 2023	0.008	-0.001	-11.11%	0.009	0.009	0.0073	2,171,506
Mar 01 2023	0.009	-0.0004	-4.26%	0.0093	0.0093	0.0081	2,412,201
Feb 28 2023	0.0094	-0.0006	-6.0%	0.0101	0.0105	0.008	2,895,275
Feb 27 2023	0.01	-0.0017	-14.53%	0.009	0.0116	0.009	5,437,075