ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DBMM Digital Brand Media and Marketing Group Inc (PK)

0.0062
-0.0002 (-3.12%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Digital Brand Media and Marketing Group Inc (PK) DBMM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -3.12% 0.0062 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.0062 0.0055 0.0065 0.0062 0.0064
more quote information »

DBMM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.005950.00680.00520.0061586726,4850.000254.20%
1 Month0.0053250.00750.00470.00607991,750,1760.0008816.43%
3 Months0.00220.008650.00150.00398993,514,0890.004181.82%
6 Months0.00440.008650.00150.00390522,777,9690.001840.91%
1 Year0.00580.01880.00150.00541512,580,4590.00046.90%
3 Years0.00550.03940.00010.0084932,109,3190.000712.73%
5 Years0.00080.03940.0000010.00648872,089,3000.0054675.00%

DBMM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 0.0062 -0.0002 -3.13% 0.0062 0.0065 0.0055 2,097,872
Apr 11 2024 0.0064 0.0006 10.35% 0.0056 0.0065 0.0054 1,117,311
Apr 10 2024 0.0058 -0.0003 -4.92% 0.00593 0.0064 0.0053 456,127
Apr 09 2024 0.0061 0.0001 1.67% 0.0053 0.0061 0.0052 1,270,805
Apr 08 2024 0.006 -0.0004 -6.25% 0.0061 0.0068 0.0058 555,080
Apr 05 2024 0.0064 -0.0003 -4.48% 0.00595 0.0065 0.00595 233,100
Apr 04 2024 0.0067 0.0002 3.08% 0.0065 0.007 0.0059 2,824,409
Apr 03 2024 0.0065 -0.0001 -1.52% 0.0066 0.0075 0.0057 4,551,643
Apr 02 2024 0.0066 0.0006 10.00% 0.006 0.0072 0.00584 4,032,897
Apr 01 2024 0.006 0.0002 3.45% 0.0059 0.006 0.0052 2,329,962
Mar 28 2024 0.0058 -0.0001 -1.69% 0.0052 0.006 0.0052 694,208
Mar 27 2024 0.0059 0.0005 9.26% 0.0051 0.0059 0.0051 3,363,700
Mar 26 2024 0.0054 -0.0005 -8.47% 0.005 0.00546 0.0047 1,535,652
Mar 25 2024 0.0059 0.00 0.00% 0.006 0.006 0.0048 1,070,365
Mar 22 2024 0.0059 0.0001 1.73% 0.0058 0.0059 0.005 3,040,204
Mar 21 2024 0.0058 0.0004 7.41% 0.0054 0.006 0.0048 705,290
Mar 20 2024 0.0054 0.0003 5.88% 0.0054 0.0054 0.005 796,393
Mar 19 2024 0.0051 -0.0008 -13.56% 0.00555 0.0057 0.0049 454,617
Mar 18 2024 0.0059 0.0004 7.27% 0.0053 0.006 0.0053 885,688
Mar 15 2024 0.0055 -0.0005 -8.33% 0.005325 0.0059 0.0048 3,335,888
Mar 14 2024 0.006 0.001 20.00% 0.0042 0.006 0.0042 967,749
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock