Digital Brand Media and Marketing Group Inc (PK) Historical Data - DBMM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.0E-5	1.33333333333	0.00375	0.00395	0.0032	1253701	0.00384948	CS
4	-0.00035	-8.43373493976	0.00415	0.0048	0.0032	2577210	0.00423875	CS
12	-0.0015	-28.3018867925	0.0053	0.0067	0.0032	2384501	0.0047829	CS
26	0.00172	82.6923076923	0.00208	0.00865	0.0015	2785515	0.00448163	CS
52	-0.00125	-24.7524752475	0.00505	0.00865	0.0015	2466831	0.00438956	CS
156	0.0028	280	0.001	0.0394	0.0002	2238378	0.00822712	CS
260	0.0037	3700	0.0001	0.0394	1.0E-6	2143244	0.00638645	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721942400	0.0038	0	0.00	0.0038	0.0038	0.0032	1066475
1721856480	0.0038	-0.0001	-2.56	0.0039	0.0039	0.00365	162011
1721770140	0.0039	0.00039	11.11	0.0037	0.0039	0.0035	2833083
1721683740	0.00351	-0.00039	-10.00	0.0037	0.0039	0.0035	496969
1721424180	0.0039	-0.0006	-13.33	0.00375	0.00395	0.00335	1709969
1721337960	0.0045	0.0005	12.50	0.0039	0.0045	0.0033	4527190
1721251320	0.004	-0.0003	-6.98	0.0042	0.0043	0.0034	9620415
1721164920	0.0043	-0.0001	-2.27	0.0045	0.0045	0.0035	3928427
1721078940	0.0044	-0.0001	-2.22	0.0047999	0.0047999	0.004	3333570
1720819200	0.0045	0.0002	4.65	0.0042	0.00475	0.0042	1393069
1720733280	0.0043	-0.0002	-4.44	0.0045	0.00455	0.0043	1489030
1720646880	0.0045	0	0.00	0.0041	0.0045	0.0041	2555121
1720560540	0.0045	-0.0002	-4.26	0.0046	0.0046	0.0045	241865
1720473600	0.0047	0.0003	6.82	0.0043	0.0047	0.0039	1216900
1720214640	0.0044	0.0002	4.76	0.0041	0.00475	0.0039	5977738
1720041000	0.0042	-0.0001	-2.33	0.0042	0.0042	0.00402	970612
1719955740	0.0043	0.0002	4.88	0.00404	0.0043	0.00365	6204664
1719868980	0.0041	0.0001	2.50	0.00385	0.0041	0.00385	184640
1719610020	0.004	-0.0003	-6.98	0.00415	0.0044	0.0038	1055246
1719523200	0.0043	0.0001	2.38	0.0041	0.0045	0.0037	4215500
1719437040	0.0042	-0.0003	-6.67	0.0045	0.0045	0.0042	124006
1719350880	0.0045	0	0.00	0.0045	0.0047	0.0042	2182584
1719264540	0.0045	-0.0002	-4.26	0.0046499	0.0047999	0.0042	3426358
1719005220	0.0047	-0.0001	-2.08	0.0047	0.0051	0.0041	4592713
1718918640	0.0047999	0.0001999	4.35	0.0045	0.0051	0.0034	1509429
1718746140	0.0046	5.0E-5	1.10	0.0045	0.0046	0.00435	1038400
1718659680	0.00455	-5.0E-5	-1.09	0.0044	0.0046	0.00435	128296
1718400300	0.0046	-0.0001	-2.13	0.0043	0.0046	0.0041	3548905
1718314140	0.0047	-0.0005	-9.62	0.005	0.005	0.00425	838478
1718227380	0.0052	0.0005	10.64	0.0044	0.0052	0.0044	2307634
1718141340	0.0047	-0.0001	-2.08	0.0047	0.00475	0.00425	718988
1718054880	0.0047999	0	0.00	0.0042	0.0047999	0.00365	6865298
1717795800	0.0047999	0.0001	2.13	0.0042	0.0052	0.0042	5250781
1717709400	0.0047	-0.0001	-2.08	0.0046499	0.0049	0.0041	2154564
1717622460	0.0047999	0	0.00	0.0047999	0.005	0.0036	8285152
1717536360	0.0047999	-0.0004	-7.69	0.00505	0.0051	0.0046	1429443
1717450140	0.0052	-0.0002	-3.70	0.00525	0.0053	0.00505	1163367
1717190940	0.0054	0	0.00	0.00505	0.0055	0.0047999	1977541
1717104540	0.0054	0.0001	1.89	0.00494	0.0057999	0.0047	912200
1717018020	0.0053	0	0.00	0.0051	0.0053	0.0047	615500
1716931740	0.0053	-0.0001	-1.85	0.0051	0.0053	0.0046	3792038
1716585840	0.0054	0	0.00	0.0054	0.0059	0.0051	506613
1716499740	0.0054	0.0001	1.89	0.00506	0.0057999	0.005	1137947
1716412800	0.0053	-0.0002	-3.64	0.00505	0.0055	0.0049	729011
1716326940	0.0055	0	0.00	0.005	0.0056	0.0049	1165163
1716240180	0.0055	-0.0003	-5.17	0.0057999	0.0057999	0.0046	23074
1715981340	0.0057999	0	0.00	0.0057999	0.0057999	0.0047999	2182077
1715894940	0.0057999	0.0003999	7.41	0.0054	0.0057999	0.00475	1907681
1715808000	0.0054	-0.0001	-1.82	0.0059	0.0059	0.0051	2113557
1715722140	0.0055	-0.0008	-12.70	0.0063	0.0065	0.0052	1457375
1715635200	0.0063	0.0003	5.00	0.006	0.0064	0.005	3187294
1715376000	0.006	0.0003	5.26	0.0056	0.006	0.0052	932647
1715289720	0.0057	0.0003	5.56	0.00534	0.0067	0.0052	3576268
1715203200	0.0054	0.0001	1.89	0.00515	0.0062	0.00515	1977802
1715117340	0.0053	-0.0003	-5.36	0.00544	0.0062	0.0051399	1359500
1715030940	0.0056	0.0002	3.70	0.0052	0.0057	0.00464	6806540
1714771740	0.0054	0.0001	1.89	0.0053	0.0057	0.005	809826
1714685340	0.0053	-0.0005	-8.62	0.00535	0.0057	0.0049	2129219
1714598400	0.0057999	0.0001999	3.57	0.0047999	0.006	0.0046	1252793
1714512600	0.0056	0.0002	3.70	0.0054	0.006	0.0046	3278655
1714425720	0.0054	0.0007	14.89	0.0047	0.0056	0.0043	1270241
1714166580	0.0047	0.0003	6.82	0.0044	0.0049	0.004	2796362

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Digital Brand Media and Marketing Group Inc (PK) (DBMM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Digital Brand Media and Marketing Group Inc (PK) (DBMM) Historical

Digital Brand Media and Marketing Group Inc (PK) (DBMM)

Professional-Grade Tools, for Individual Investors.

Your Recent History