Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Digital Brand Media and Marketing Group Inc (PK) | DBMM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0041 | 0.0039 | 0.0045 | 0.0044 | 0.0042 |
DBMM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0056 | 0.0056 | 0.0036 | 0.0042319 | 1,689,586 | -0.0012 | -21.43% |
1 Month | 0.0052 | 0.0075 | 0.0036 | 0.0056931 | 1,730,134 | -0.0008 | -15.38% |
3 Months | 0.00195 | 0.00865 | 0.0015 | 0.0044243 | 3,175,503 | 0.00245 | 125.64% |
6 Months | 0.0051 | 0.00865 | 0.0015 | 0.0039157 | 2,769,892 | -0.0007 | -13.73% |
1 Year | 0.0054 | 0.0188 | 0.0015 | 0.0054145 | 2,613,235 | -0.001 | -18.52% |
3 Years | 0.0026 | 0.0394 | 0.0001 | 0.0084351 | 2,113,945 | 0.0018 | 69.23% |
5 Years | 0.0009 | 0.0394 | 0.000001 | 0.0063607 | 2,139,314 | 0.0035 | 388.89% |
DBMM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.0044 | 0.0002 | 4.76% | 0.0041 | 0.0045 | 0.0039 | 1,392,365 |
Apr 24 2024 | 0.0042 | 0.00 | 0.00% | 0.0037 | 0.0042 | 0.0036 | 1,849,510 |
Apr 23 2024 | 0.0042 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0036 | 2,317,741 |
Apr 22 2024 | 0.0042 | -0.0001 | -2.33% | 0.0043 | 0.0052 | 0.00395 | 2,370,037 |
Apr 19 2024 | 0.0043 | -0.0012 | -21.82% | 0.0053 | 0.0053 | 0.00375 | 1,845,500 |
Apr 18 2024 | 0.0055 | -0.0002 | -3.51% | 0.0056 | 0.0056 | 0.0055 | 65,140 |
Apr 17 2024 | 0.0057 | 0.0004 | 7.55% | 0.0052 | 0.0057 | 0.0048 | 1,006,327 |
Apr 16 2024 | 0.0053 | 0.0002 | 3.92% | 0.0051 | 0.0053 | 0.0044 | 2,744,571 |
Apr 15 2024 | 0.0051 | -0.0011 | -17.74% | 0.0051 | 0.0056 | 0.0051 | 510,300 |
Apr 12 2024 | 0.0062 | -0.0002 | -3.13% | 0.0062 | 0.0065 | 0.0055 | 2,097,872 |
Apr 11 2024 | 0.0064 | 0.0006 | 10.35% | 0.0056 | 0.0065 | 0.0054 | 1,117,311 |
Apr 10 2024 | 0.0058 | -0.0003 | -4.92% | 0.00593 | 0.0064 | 0.0053 | 456,127 |
Apr 09 2024 | 0.0061 | 0.0001 | 1.67% | 0.0053 | 0.0061 | 0.0052 | 1,270,805 |
Apr 08 2024 | 0.006 | -0.0004 | -6.25% | 0.0061 | 0.0068 | 0.0058 | 555,080 |
Apr 05 2024 | 0.0064 | -0.0003 | -4.48% | 0.00595 | 0.0065 | 0.00595 | 233,100 |
Apr 04 2024 | 0.0067 | 0.0002 | 3.08% | 0.0065 | 0.007 | 0.0059 | 2,824,409 |
Apr 03 2024 | 0.0065 | -0.0001 | -1.52% | 0.0066 | 0.0075 | 0.0057 | 4,551,643 |
Apr 02 2024 | 0.0066 | 0.0006 | 10.00% | 0.006 | 0.0072 | 0.00584 | 4,032,897 |
Apr 01 2024 | 0.006 | 0.0002 | 3.45% | 0.0059 | 0.006 | 0.0052 | 2,329,962 |
Mar 28 2024 | 0.0058 | -0.0001 | -1.69% | 0.0052 | 0.006 | 0.0052 | 694,208 |
Mar 27 2024 | 0.0059 | 0.0005 | 9.26% | 0.0051 | 0.0059 | 0.0051 | 3,363,700 |
Mar 26 2024 | 0.0054 | -0.0005 | -8.47% | 0.005 | 0.00546 | 0.0047 | 1,535,652 |