4DMedical Ltd (PK) (FDMDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.3204 | 0.3204 | 0.3204 | 0 | 0 | CS |
12 | 0 | 0 | 0.3204 | 0.3204 | 0.3204 | 467 | 0.3204 | CS |
26 | -0.1248 | -28.0323450135 | 0.4452 | 0.4452 | 0.3204 | 3767 | 0.39877168 | CS |
52 | -0.1478 | -31.5677061085 | 0.4682 | 0.6008 | 0.3204 | 12242 | 0.43870156 | CS |
156 | -0.9796 | -75.3538461538 | 1.3 | 1.35 | 0.222 | 8071 | 0.45220364 | CS |
260 | -1.454 | -81.9431920649 | 1.7744 | 1.7744 | 0.222 | 7443 | 0.52377789 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.