Tribeca Resources Stock Quote TRBC - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Tribeca Resources Corporation (TRBC) Quote

Tribeca Resources Corporation (TRBC)

0.34

0.00

(0.00%)

Closed July 31 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.34

Bid

0.33

Ask

0.335

Volume

-

0.00 Day's Range 0.00

0.155 52 Week Range 0.485

Market Cap

Previous Close

0.34

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

16,962

Shares Outstanding

62,243,000

Dividend Yield

-

PE Ratio

-8.95

Earnings Per Share (EPS)

-0.04

Revenue

-

Net Profit

-2.37M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.tribecaresources.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Tribeca Resources Corporation is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker TRBC. The last closing price for Tribeca Resources was $0.34. Over the last year, Tribeca Resources shares have traded in a share price range of $ 0.155 to $ 0.485.

Tribeca Resources currently has 62,243,000 shares outstanding. The market capitalization of Tribeca Resources is $21.16 million. Tribeca Resources has a price to earnings ratio (PE ratio) of -8.95.

FeaturedELEMENT79 GOLD CORP PROVIDES UPDATE ON CHACHAS COMMUNITY CHARTER AND REVENUE GENERATION, M&A ACTIVITIES

Tribeca Resources Corporation Virtually Opens the Market

Tribeca Resources Corporation Virtually Opens the Market Canada NewsWire VANCOUVER, BC, Jan. 19, 2023 VANCOUVER, BC, Jan. 19, 2023 /CNW/ - Paul Gow, co-founder and Chief Executive Officer, and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.34	0.35	0.34	4406	0.34	CS
4	-0.035	-9.33333333333	0.375	0.4	0.33	2388	0.3451509	CS
12	0.04	13.3333333333	0.3	0.45	0.3	16962	0.37054131	CS
26	0.125	58.1395348837	0.215	0.485	0.155	21816	0.29091169	CS
52	0.015	4.61538461538	0.325	0.485	0.155	17459	0.28531352	CS
156	0.03	9.67741935484	0.31	0.485	0.155	15858	0.29640065	CS
260	0.03	9.67741935484	0.31	0.485	0.155	15858	0.29640065	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CYBECybercatch Holdings Inc	$ 0.295 (1,375.00%)	10.16k
ARDArmada Data Corporation	$ 0.06 (140.00%)	415k
ADG.HArcus Development Group Inc	$ 0.01 (100.00%)	95k
NUGNulegacy Gold Corporation	$ 0.01 (100.00%)	30k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	101k
JJJJ.PJ4 Ventures Inc	$ 0.04 (-60.00%)	5k
ETUE2gold Inc	$ 0.005 (-50.00%)	24k
GOODGood Gamer Entertainment Inc	$ 0.04 (-50.00%)	50k
RECRecord Resources Inc	$ 0.01 (-50.00%)	200k
IDIdentillect Technologies Corp	$ 0.005 (-50.00%)	729.65k
TUKTuktu Resources Ltd	$ 0.095 (58.33%)	3.21M
BOATThe Limestone Boat Company Limited	$ 0.005 (0.00%)	2.78M
THRMTherma Bright Inc	$ 0.025 (25.00%)	1.5M
PNGKraken Robotics Inc	$ 1.23 (1.65%)	1.47M
VXTRVoxtur Analytics Corp	$ 0.11 (29.41%)	1.41M

sab63090

sab63090 5 minutes ago

Technical Analysis is worthless? Based on your knowledge base of science only? I feel you are all out of touch with Wall Street Methods, but do know your science...so Investor, Frrol, and Plexrec specifically...here's how it actually DID work for some....the first indication after the low of $3.40

Tom turtles

Tom turtles 6 minutes ago

Regains compliance Nasdaq.....here we go !

reena969

reena969 11 minutes ago

chicks0123

chicks0123 15 minutes ago

Good morning CLNVERS

eagle8

eagle8 18 minutes ago

TheFinalCD

TheFinalCD 18 minutes ago

https://stockcharts.com/sc3/ui/?s=BURUD

enthalpy

enthalpy 18 minutes ago

I'm still here. Long and strong. I think they went quiet as in a quiet period. Audits might be done and in review. Looking forward to the victory day.

eagle8

eagle8 19 minutes ago

Henry
@HenryMuney
#Flaskworks patent application status "Issue Fee Payment Received" on July 30, 2024: US17/074,902 - "Systems and methods for cell culturing"

Next step: Patent issuance.

https://patentscope.wipo.int/search/en/detail.jsf?docId=US322187595

ELTP Emperor

ELTP Emperor 31 minutes ago

He doesn’t respond to people who don’t know how to use commas or periods. Also, congrats on retiring at 58, but I don’t know if I’d call disability pay “retirement”.

lakers17

lakers17 33 minutes ago

Hogwash. Want to bet NSAV isn't .01+ by Monday? With NSAV it's always the last chance. Yep was last chance at.01, .009, .008, .007, .006, .005 and .004. People paid .015 to .02 for this garbage stock? I guess they did as they bought some of the shares I sold at those prices. Can this company ev

KVM

KVM 35 minutes ago

Under Company and then under People first, Tech second.

Sooth_Sayer

Sooth_Sayer 39 minutes ago

KASPA just hit a new all time high! .2047!!! Chart looks amazingly bullish!
https://www.coingecko.com/en/coins/kaspa

Bionic Man

Bionic Man 39 minutes ago

Well, my guess is that there will be a partnership with Brock pierce, and He’s agreeing to be the CEO as well. That’s my guess, but no matter what, it sounds like NSAV will finally be turning around quickly. IMHO, if you are on the sidelines waiting to buy or add shares, it sounds like you bette

sab63090

sab63090 42 minutes ago

Yeah, Tom....Wave 5 is complete now (which I did not think would happen yet...my bad)....The RSI was correct with the negative divergences as the price moved to a new swing high, but the RSI did not. ABC correction underway.

Naturally, this pullback did also not look good after the o

Sooth_Sayer

Sooth_Sayer 43 minutes ago

I highly recommend you getting a Tangem cold storage wallet. You get a set of 3 for $70. And you can find 10% off codes from KASPA enthusiasts on YouTube. Not your keys not your crypto! https://tangem.com/en/?promocode=SECRETSALE&utm_source=google&utm_medium=cpc&utm_campaign=ag:tangem|network:google

Sooth_Sayer

Sooth_Sayer 45 minutes ago

Look into the Kaspium wallet! It's a mobile wallet app.

newmedman

newmedman 47 minutes ago

Here's one from a person who is credited with helping people through the pandemic. I knew a chef back then so I didn't have to rely on stuff like this....

https://x.com/ChefReactions/status/1817185128998711351

Tribeca Resources

Delayed Upgrade Clock