Tribeca Resources Corporation Historical Data - TRBC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.34	0.35	0.34	4406	0.34	CS
4	-0.035	-9.33333333333	0.375	0.4	0.33	2388	0.3451509	CS
12	0.04	13.3333333333	0.3	0.45	0.3	16962	0.37054131	CS
26	0.125	58.1395348837	0.215	0.485	0.155	21816	0.29091169	CS
52	0.015	4.61538461538	0.325	0.485	0.155	17459	0.28531352	CS
156	0.03	9.67741935484	0.31	0.485	0.155	15858	0.29640065	CS
260	0.03	9.67741935484	0.31	0.485	0.155	15858	0.29640065	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722375600	0.34	0	0.00	0.34	0.34	0.34	0
1722289200	0.34	0	0.00	0.35	0.35	0.34	5200
1722030000	0.34	0	0.00	0.34	0.34	0.34	7500
1721943600	0.34	0	0.00	0.34	0.34	0.34	519
1721857200	0.34	0	0.00	0.34	0.34	0.34	0
1721770800	0.34	0	0.00	0.34	0.34	0.34	0
1721684400	0.34	0	0.00	0.34	0.34	0.34	4000
1721425200	0.34	0.01	3.03	0.34	0.34	0.34	1100
1721338800	0.33	-0.02	-5.71	0.34	0.34	0.33	9200
1721252400	0.35	0	0.00	0.35	0.35	0.35	0
1721166000	0.35	0	0.00	0.35	0.35	0.35	0
1721079600	0.35	-0.015	-4.11	0.35	0.35	0.35	1000
1720820400	0.365	0	0.00	0.365	0.365	0.365	100
1720734000	0.365	0	0.00	0.365	0.365	0.365	100
1720647600	0.365	-0.015	-3.95	0.375	0.375	0.365	4100
1720561200	0.38	0.005	1.33	0.4	0.4	0.38	3100
1720474800	0.375	0	0.00	0.375	0.375	0.375	100
1720215600	0.375	0	0.00	0.375	0.375	0.375	100
1720129200	0.375	0	0.00	0.375	0.375	0.375	100
1720042800	0.375	0	0.00	0.375	0.375	0.375	100
1719956400	0.375	-0.025	-6.25	0.375	0.375	0.375	600
1719610800	0.4	0	0.00	0.4	0.4	0.4	0
1719524400	0.4	0	0.00	0.4	0.4	0.4	5000
1719438000	0.4	0	0.00	0.4	0.4	0.4	0
1719351600	0.4	0	0.00	0.4	0.4	0.4	500
1719265200	0.4	0.02	5.26	0.39	0.4	0.39	4200
1719006000	0.38	0	0.00	0.38	0.38	0.38	100
1718919600	0.38	0	0.00	0.38	0.38	0.38	100
1718833200	0.38	0	0.00	0.38	0.38	0.38	100
1718746800	0.38	0	0.00	0.4	0.4	0.38	2796
1718660400	0.38	0	0.00	0.38	0.38	0.38	2600
1718401200	0.38	0.02	5.56	0.38	0.38	0.38	4100
1718314800	0.36	0	0.00	0.36	0.36	0.36	100
1718228400	0.36	0	0.00	0.37	0.37	0.36	6200
1718142000	0.36	-0.04	-10.00	0.38	0.38	0.36	20000
1718055600	0.4	0	0.00	0.4	0.4	0.4	0
1717796400	0.4	0	0.00	0.4	0.4	0.4	8500
1717710000	0.4	0	0.00	0.4	0.4	0.4	100
1717623600	0.4	0	0.00	0.4	0.4	0.4	1500
1717537200	0.4	0	0.00	0.4	0.4	0.4	7500
1717450800	0.4	0	0.00	0.4	0.4	0.4	3000
1717191600	0.4	0	0.00	0.4	0.4	0.4	2000
1717105200	0.4	-0.03	-6.98	0.42	0.42	0.4	19700
1717018800	0.43	0.0200001	4.88	0.42	0.45	0.42	121400
1716932400	0.4099999	0.0399999	10.81	0.38	0.4099999	0.38	80000
1716846000	0.37	0.02	5.71	0.37	0.37	0.37	57100
1716586800	0.35	0	0.00	0.35	0.35	0.35	200
1716500400	0.35	-0.02	-5.41	0.35	0.35	0.35	4000
1716414000	0.37	0.02	5.71	0.36	0.37	0.36	50100
1716327600	0.35	0.02	6.06	0.35	0.37	0.34	280100
1715982000	0.33	-0.02	-5.71	0.35	0.35	0.33	38600
1715895600	0.35	0	0.00	0.35	0.35	0.35	0
1715809200	0.35	0.01	2.94	0.3449999	0.35	0.3449999	9300
1715722800	0.34	0.01	3.03	0.325	0.34	0.31	22100
1715636400	0.33	0	0.00	0.33	0.33	0.33	100
1715377200	0.33	0	0.00	0.33	0.33	0.33	100
1715290800	0.33	0.01	3.13	0.32	0.33	0.32	15500
1715204400	0.32	0.02	6.67	0.32	0.33	0.32	8500
1715118000	0.3	0	0.00	0.3	0.3	0.3	20100
1715031600	0.3	0	0.00	0.3	0.3	0.3	100
1714772400	0.3	0.03	11.11	0.27	0.3	0.27	17600
1714686000	0.27	-0.08	-22.86	0.34	0.34	0.24	25600
1714599600	0.35	0	0.00	0.35	0.35	0.35	100

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tribeca Resources Corporation (TRBC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tribeca Resources Corporation (TRBC) Historical

Tribeca Resources Corporation (TRBC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History