Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
6.16
High
10.95
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sucro Limited | SUG | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 2.86% | 7.20 | 11:57:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.20 | 7.20 | 7.20 | 7.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 200 | - | 6.16 - 10.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:57:22 | 200 | $ 7.20 | CAD |
Sucro News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SUG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 7.20 | 6.16 | 6.64 | 3,077 | 0.70 | 10.77% |
| 1 Month | 7.50 | 8.95 | 6.16 | 6.96 | 11,856 | -0.30 | -4.00% |
| 3 Months | 8.10 | 8.95 | 6.16 | 7.10 | 7,032 | -0.90 | -11.11% |
| 6 Months | 10.61 | 10.95 | 6.16 | 7.57 | 5,162 | -3.41 | -32.14% |
| 1 Year | 10.89 | 10.95 | 6.16 | 8.23 | 6,031 | -3.69 | -33.88% |
| 3 Years | 10.89 | 10.95 | 6.16 | 8.23 | 6,031 | -3.69 | -33.88% |
| 5 Years | 10.89 | 10.95 | 6.16 | 8.23 | 6,031 | -3.69 | -33.88% |
