Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sucro Limited | SUG | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.00 | 15:59:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.00 | 7.00 | 7.00 | 7.00 | 7.00 |
SUG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.85 | 7.35 | 6.85 | 7.02 | 675 | 0.15 | 2.19% |
| 1 Month | 8.50 | 8.95 | 6.16 | 6.88 | 11,245 | -1.50 | -17.65% |
| 3 Months | 7.50 | 8.95 | 6.16 | 7.08 | 6,960 | -0.50 | -6.67% |
| 6 Months | 10.74 | 10.85 | 6.16 | 7.52 | 5,054 | -3.74 | -34.82% |
| 1 Year | 10.89 | 10.95 | 6.16 | 8.23 | 5,894 | -3.89 | -35.72% |
| 3 Years | 10.89 | 10.95 | 6.16 | 8.23 | 5,894 | -3.89 | -35.72% |
| 5 Years | 10.89 | 10.95 | 6.16 | 8.23 | 5,894 | -3.89 | -35.72% |
SUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 100 |
| May 17 2024 | 7.00 | -0.20 | -2.78% | 7.35 | 7.35 | 7.00 | 1,200 |
| May 16 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 100 |
| May 15 2024 | 7.20 | 0.20 | 2.86% | 7.20 | 7.20 | 7.20 | 200 |
| May 14 2024 | 7.00 | 0.15 | 2.19% | 6.85 | 7.00 | 6.85 | 1,200 |
| May 13 2024 | 6.85 | 0.35 | 5.38% | 6.50 | 6.98 | 6.50 | 1,301 |
| May 10 2024 | 6.50 | -0.24 | -3.56% | 6.81 | 6.81 | 6.50 | 1,700 |
| May 09 2024 | 6.74 | 0.14 | 2.12% | 6.74 | 6.74 | 6.74 | 100 |
| May 08 2024 | 6.60 | 0.10 | 1.54% | 6.50 | 6.60 | 6.16 | 11,086 |
| May 07 2024 | 6.50 | -0.30 | -4.41% | 6.75 | 6.75 | 6.25 | 114,409 |
| May 06 2024 | 6.80 | -0.45 | -6.21% | 7.20 | 7.20 | 6.80 | 11,606 |
| May 03 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 4,100 |
| May 02 2024 | 7.25 | -0.05 | -0.68% | 7.30 | 7.30 | 7.25 | 600 |
| May 01 2024 | 7.30 | 0.20 | 2.82% | 7.50 | 7.50 | 7.30 | 3,300 |
| Apr 30 2024 | 7.10 | -0.40 | -5.33% | 7.50 | 7.50 | 7.10 | 14,200 |
| Apr 29 2024 | 7.50 | -0.38 | -4.82% | 7.50 | 7.50 | 7.50 | 3,200 |
| Apr 26 2024 | 7.88 | 0.38 | 5.07% | 7.88 | 7.88 | 7.88 | 100 |
| Apr 25 2024 | 7.50 | -0.25 | -3.23% | 7.75 | 7.75 | 7.50 | 5,700 |
| Apr 24 2024 | 7.75 | -0.45 | -5.49% | 8.00 | 8.00 | 7.50 | 2,704 |
| Apr 23 2024 | 8.20 | -0.29 | -3.42% | 8.50 | 8.95 | 7.75 | 25,704 |
| Apr 22 2024 | 8.49 | 0.49 | 6.13% | 8.25 | 8.49 | 7.75 | 10,100 |
