Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721338800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 3090 |
1721252400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 483100 |
1721166000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 519400 |
1721079600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 55000 |
1720820400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 120000 |
1720734000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 827200 |
1720647600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 63363 |
1720561200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 261000 |
1720474800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 174590 |
1720215600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 42508 |
1720129200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 179000 |
1720042800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 14271 |
1719956400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 10000 |
1719610800 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 141707 |
1719524400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 4418 |
1719438000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 133000 |
1719351600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 59450 |
1719265200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 6464 |
1719006000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.05 | 1071673 |
1718919600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 32000 |
1718833200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1718746800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 45000 |
1718660400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 24100 |
1718401200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 117000 |
1718314800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 70100 |
1718228400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 165700 |
1718142000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 11000 |
1718055600 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 98692 |
1717796400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 70000 |
1717710000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 163000 |
1717623600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1717537200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 401 |
1717450800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 20000 |
1717191600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 38895 |
1717105200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 50300 |
1717018800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 73000 |
1716932400 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 54000 |
1716846000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 78000 |
1716586800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 9897 |
1716500400 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 118514 |
1716414000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 136540 |
1716327600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 121500 |
1715982000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 422300 |
1715895600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 87000 |
1715809200 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 70571 |
1715722800 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 10384 |
1715636400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 39817 |
1715377200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
1715290800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 38500 |
1715204400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 43000 |
1715118000 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 249171 |
1715031600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 38000 |
1714772400 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 19189 |
1714686000 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 163955 |
1714599600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 16000 |
1714513200 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 31000 |
1714426800 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 350000 |
1714167600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1714081200 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 299005 |
1713994800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 88000 |
1713908400 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 244313 |
1713822000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 234925 |
1713562800 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 236101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.