ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,545.49
      -1.23%
      US Tech 100
      18,815.60
      -0.49%
      Dow Jones
      41,257.85
      -1.56%
      Brent Oil
      69.42
      0.55%
      Bitcoin
      81,481.04
      3.83%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Pioneering Technology Corp (PTE) Quote

      Pioneering Technology Corp

      Pioneering Technology Corp (PTE)

      TSXV
      0.02
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.02
      Bid
      0.01
      Ask
      0.02
      Volume
      -
      0.00 Day's Range 0.00
      0.01 52 Week Range 0.02
      Market Cap
      1.121M
      Previous Close
      0.02
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      24,791
      Shares Outstanding
      56,041,000
      Dividend Yield
      -
      PE Ratio
      -1.18
      Earnings Per Share (EPS)
      -0.02
      Revenue
      2.74M
      Net Profit
      -953k

      About Pioneering Technology Corp

      Sector
      Household Appliances, Nec
      Industry
      Household Appliances, Nec
      Website
      www.pioneeringtech.com
      Headquarters
      Mississauga, Ontario, Can
      Founded
      -
      Pioneering Technology Corp is listed in the Household Appliances sector of the TSX Venture Exchange with ticker PTE. The last closing price for Pioneering Technology was $0.02. Over the last year, Pioneering Technology shares have traded in a share price range of $ 0.01 to $ 0.02.

      Pioneering Technology currently has 56,041,000 shares outstanding. The market capitalization of Pioneering Technology is $1.12 million. Pioneering Technology has a price to earnings ratio (PE ratio) of -1.18.

      Ask ADVFN Intelligence (AI)

      PTE Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.00533.33333333330.0150.020.015164000.01512195CS
      40.00533.33333333330.0150.020.01149470.01440141CS
      120.011000.010.020.01247910.01262731CS
      260.00533.33333333330.0150.020.01172040.01170978CS
      520.00533.33333333330.0150.020.01118970.01242424CS
      156-0.01-33.33333333330.030.040.01139570.02042778CS
      260-0.07-77.77777777780.090.1450.01409840.07740176CS

      PTE - Frequently Asked Questions (FAQ)

      What is the current Pioneering Technology share price?
      The current share price of Pioneering Technology is $ 0.02
      How many Pioneering Technology shares are in issue?
      Pioneering Technology has 56,041,000 shares in issue
      What is the market cap of Pioneering Technology?
      The market capitalisation of Pioneering Technology is CAD 1.12M
      What is the 1 year trading range for Pioneering Technology share price?
      Pioneering Technology has traded in the range of $ 0.01 to $ 0.02 during the past year
      What is the PE ratio of Pioneering Technology?
      The price to earnings ratio of Pioneering Technology is -1.18
      What is the cash to sales ratio of Pioneering Technology?
      The cash to sales ratio of Pioneering Technology is 0.41
      What is the reporting currency for Pioneering Technology?
      Pioneering Technology reports financial results in CAD
      What is the latest annual turnover for Pioneering Technology?
      The latest annual turnover of Pioneering Technology is CAD 2.74M
      What is the latest annual profit for Pioneering Technology?
      The latest annual profit of Pioneering Technology is CAD -953k
      What is the registered address of Pioneering Technology?
      The registered address for Pioneering Technology is 2785 SKYMARK AVE UNIT 13, MISSISSAUGA, ONTARIO, L4W 4Y3
      What is the Pioneering Technology website address?
      The website address for Pioneering Technology is www.pioneeringtech.com
      Which industry sector does Pioneering Technology operate in?
      Pioneering Technology operates in the HOUSEHOLD APPLIANCES, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MPTH.HMapath Capital Corp
      $ 0.03
      (100.00%)
      		1,000
      CPLCopper Lake Resources Ltd
      $ 0.01
      (100.00%)
      		4.56k
      RMIRidgestone Mining Inc
      $ 0.17
      (88.89%)
      		14k
      AAA.PFirst Tidal Acquisition Corp
      $ 0.095
      (72.73%)
      		6k
      ATYAtico Mining Corp
      $ 0.065
      (44.44%)
      		821.32k
      TEATearlach Resources Limited
      $ 0.01
      (-50.00%)
      		64k
      MAHMarksmen Energy Inc
      $ 0.005
      (-50.00%)
      		90k
      RUN.HRunning Fox Resource Corp
      $ 0.005
      (-50.00%)
      		1,000
      PONDPond Technologies Holdings Inc
      $ 0.005
      (-50.00%)
      		3.5k
      TRSTresOr Resources Ltd
      $ 0.06
      (-36.84%)
      		5k
      AMKAmerican Creek Resources Ltd
      $ 0.10
      (5.26%)
      		1.24M
      FKMFokus Mining Corporation
      $ 0.13
      (8.33%)
      		1.05M
      ROSRoscan Gold Corporation
      $ 0.08
      (6.67%)
      		891.82k
      FRIFreeport Resources Inc
      $ 0.03
      (0.00%)
      		888k
      AMTAmeritrust Financial Technologies Inc
      $ 0.06
      (-7.69%)
      		832.5k

      Discussion

      View Full Feed
      81vette 81vette 5 minutes ago
      RIME,zero borrow,moving free,dilution over(warrants all cleared out),i have been waiting to load this heavy since the r/s,it’s about to cross over the bullish macd line now.once it gets found should move well,2m float,2.38m o/s,i expect news of their AI transportation system soon,sales 32m,book pps
      DeafTrader2 DeafTrader2 5 minutes ago
      WCT is it bottomed out yet ? good stock to buy now now now ?
      WCT
      2can$ 2can$ 5 minutes ago
      To Barber and his team.
      NSS is alive and well, sorta.

      FTD,s don't show the naked shares that are sold out of then air, they don't show market makers who sell them off shore accounts out of reach of the jurisdiction........but Barber and team don't share this info so they can s
      DBMM
      Diamondhands45 Diamondhands45 5 minutes ago
      And big dump
      And chart destroyed 
      RITE
      StayHumble StayHumble 5 minutes ago
      wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸
      https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gip
      DJT
      Glenn5995 Glenn5995 6 minutes ago
      Might answer your question.

      North Bay Resources Inc Announces Aquisition of Copper Island Project insert-text-here
      NBRI
      Stockman1010101 Stockman1010101 6 minutes ago
      What makes you all think that Pulte is on the GMEs shareholders side?
      FNMA
      jog49 jog49 6 minutes ago
      "We dropped 19% yesterday. Does anyone believe that we can take back the 19% today ?"

      A show of hands that believed yielded zero . . . . so NO.
      FNMA
      m0n m0n 6 minutes ago
      Wrong! "Paid Consultants" LoL 

      No One is Fooled 
      IFUS
      zab zab 6 minutes ago
      https://www.axios.com/2025/03/04/trump-russia-ukraine-policy-pro-putin

      You might have to explain this new world order with Trump and Putin embracing each other.
      m0n m0n 7 minutes ago
      Deficits increased in 2024 vs 2023 LoL Anyone can see this within the financials. LoL

      No One is Fooled 
      IFUS
      resx18 resx18 7 minutes ago
      Huge $$ in Waste Management $CBDW #AI
      CBDW
      Golden Cross Golden Cross 7 minutes ago
      SMCE has life
      SMCE
      gilead23 gilead23 7 minutes ago
      Which metrics say we've been in a depression?

      Flat native born employment isnt a depression. The best you could argue is weaker than advertised.

      GDP?
      Unemployment?
      Personal income?

      Do we have other examples of depressions where real stock re
      Patswil Patswil 8 minutes ago
      page 5

      https://www.senate.gov/legislative/LIS/executive_calendar/xcalv.pdf
      FNMA
      Ex-brokerBry Ex-brokerBry 8 minutes ago
      Www.sec.gov or call 1-800-732-0330 toll free to report a complaint on the naked short selling the market makers are doing in the black market.Who is selling.? The answer is the market makers.We have 3 weeks (15 trading days until the first quarter ends)They promised us a PR.Don't give up..give them
      UMAV
      drkazmd65 drkazmd65 8 minutes ago
      Agreed: All that's needed to limit transmission and spread of the disease is a proper vaccination policy using the highly effective and safe vaccines already available.
      NNVC
      DjScottyT DjScottyT 8 minutes ago
      So funny how all the pumpers come on at the same time. 0.0002 and 🔻! Keep up the good work 😂😂 But, but, but, we have patents! You guys are so easy to trigger.
      TSOI
      ThoroughBread ThoroughBread 8 minutes ago
      I must be missing something doesnt that calculate to .037 per share? With 800 million authorized?
      UNQL
      BuzzLite BuzzLite 8 minutes ago
      ALRT is on year 26 of their 50 year plan. Trust the process!
      ALRTF
      ilovetech ilovetech 9 minutes ago
      80 precent of the drugs that U.S citizens depend on are manufactured in ChYnah. Everything from insulin for diabetes, heart medications, antidepressants, and the list goes on. The U.S doesn't have the infrastructure in place to replace that gap, if in case, we faced an unexpected threat to the flow
      NWBO
      rooster rooster 9 minutes ago
      Not one of those so called “ news organizations “ ever told you the truth about demented fake president Joe! So no none of those stories are true
      buylow2 buylow2 9 minutes ago
      Did anyone reach out to our new CEO on LinkedIn?
      HDVY
      AAPL31415926 AAPL31415926 9 minutes ago
      Certainly not an expert here, but why couldn't Merck use unapproved Flaskworks to create DCVax to run combo test with Keytruda? I doubt NWBOs first tests were with an approved DCVaxL process.
      NWBO

      Your Recent History

      TSXV
      PTE
      Pioneering Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads