Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.015
High
0.03
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pioneering Technology Corp | PTE | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 15,200 | - | 0.015 - 0.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:05:12 | 200 | $ 0.015 | CAD |
Pioneering Technology News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PTE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.015 | 0.015 | 57,000 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.02 | 0.015 | 0.0161446 | 66,400 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.02 | 0.015 | 0.0163644 | 36,603 | -0.005 | -25.00% |
| 6 Months | 0.02 | 0.03 | 0.015 | 0.0186853 | 38,886 | -0.005 | -25.00% |
| 1 Year | 0.02 | 0.03 | 0.015 | 0.0204369 | 35,023 | -0.005 | -25.00% |
| 3 Years | 0.065 | 0.07 | 0.015 | 0.034122 | 37,769 | -0.05 | -76.92% |
| 5 Years | 0.07 | 0.15 | 0.015 | 0.0773889 | 83,660 | -0.055 | -78.57% |
