Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Power Nickel Inc | PNPN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.41 | 0.375 | 0.435 | 0.395 | 0.38 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
455 | 2,867,816 | - | 0.18 - 0.435 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:59 | 3,000 | $ 0.395 | CAD |
Power Nickel News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PNPN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.26 | 0.435 | 0.255 | 0.3458107 | 1,579,524 | 0.135 | 51.92% |
1 Month | 0.21 | 0.435 | 0.19 | 0.2772256 | 834,679 | 0.185 | 88.10% |
3 Months | 0.235 | 0.435 | 0.19 | 0.2525833 | 445,454 | 0.16 | 68.09% |
6 Months | 0.215 | 0.435 | 0.19 | 0.2458313 | 295,909 | 0.18 | 83.72% |
1 Year | 0.27 | 0.435 | 0.18 | 0.2433216 | 242,569 | 0.125 | 46.30% |
3 Years | 0.19 | 0.435 | 0.09 | 0.2122061 | 206,627 | 0.205 | 107.89% |
5 Years | 0.19 | 0.435 | 0.09 | 0.2122061 | 206,627 | 0.205 | 107.89% |