![Pacific Bay Minerals Ltd](/common/images/company/TX_PBM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 25 | 0.02 | 0.025 | 0.02 | 9333 | 0.025 | CS |
4 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.02 | 6667 | 0.02650004 | CS |
12 | -0.01 | -28.5714285714 | 0.035 | 0.05 | 0.02 | 16504 | 0.03601477 | CS |
26 | -0.005 | -16.6666666667 | 0.03 | 0.065 | 0.02 | 17751 | 0.03438875 | CS |
52 | -0.035 | -58.3333333333 | 0.06 | 0.065 | 0.01 | 58587 | 0.0251552 | CS |
156 | -0.11 | -81.4814814815 | 0.135 | 0.16 | 0.01 | 32414 | 0.04676933 | CS |
260 | -0.03 | -54.5454545455 | 0.055 | 0.185 | 0.01 | 23663 | 0.05675194 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.