Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CGX Energy Inc | OYL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.37 | 0.37 | 0.37 | 0.37 | 0.365 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 500 | - | 0.265 - 1.76 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:20:34 | 500 | $ 0.37 | CAD |
CGX Energy News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OYL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.385 | 0.385 | 0.36 | 0.3704066 | 20,527 | -0.015 | -3.90% |
1 Month | 0.33 | 0.395 | 0.33 | 0.3750496 | 21,917 | 0.04 | 12.12% |
3 Months | 0.345 | 0.42 | 0.265 | 0.3427283 | 31,939 | 0.025 | 7.25% |
6 Months | 1.06 | 1.09 | 0.265 | 0.4160781 | 84,177 | -0.69 | -65.09% |
1 Year | 1.55 | 1.76 | 0.265 | 0.8501924 | 83,913 | -1.18 | -76.13% |
3 Years | 0.86 | 4.52 | 0.265 | 1.71 | 152,325 | -0.49 | -56.98% |
5 Years | 0.275 | 4.52 | 0.22 | 1.50 | 114,736 | 0.095 | 34.55% |