CGX Energy Historical Data - OYL

Company Name	Stock Ticker Symbol	Market	Type
CGX Energy Inc	OYL	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-1.56%	0.315	16:12:47

Open Price	Low Price	High Price	Close Price	Prev Close
0.32	0.30	0.325	0.315	0.32

OYL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.35	0.37	0.30	0.3355765	70,424	-0.035	-10.00%
1 Month	0.37	0.39	0.30	0.3494189	40,098	-0.055	-14.86%
3 Months	0.265	0.42	0.265	0.349613	34,467	0.05	18.87%
6 Months	0.84	0.85	0.265	0.3845784	76,121	-0.525	-62.50%
1 Year	1.32	1.76	0.265	0.7995521	72,040	-1.01	-76.14%
3 Years	0.91	4.52	0.265	1.72	150,752	-0.595	-65.38%
5 Years	0.38	4.52	0.22	1.51	112,651	-0.065	-17.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.315	-0.005	-1.56%	0.32	0.325	0.30	152,350
May 09 2024	0.32	-0.01	-3.03%	0.32	0.36	0.32	80,800
May 08 2024	0.33	-0.01	-2.94%	0.33	0.35	0.325	108,400
May 07 2024	0.34	-0.02	-5.56%	0.35	0.355	0.34	97,650
May 06 2024	0.36	0.01	2.86%	0.36	0.37	0.35	48,970
May 03 2024	0.35	0.01	2.94%	0.35	0.36	0.35	16,300
May 02 2024	0.34	-0.005	-1.45%	0.35	0.35	0.335	36,576
May 01 2024	0.345	-0.025	-6.76%	0.36	0.36	0.335	164,751
Apr 30 2024	0.37	-0.015	-3.90%	0.38	0.38	0.36	13,000
Apr 29 2024	0.385	0.015	4.05%	0.38	0.385	0.38	2,501
Apr 26 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0
Apr 25 2024	0.37	0.00	0.00%	0.37	0.37	0.37	21,660
Apr 24 2024	0.37	0.005	1.37%	0.37	0.37	0.37	500
Apr 23 2024	0.365	0.00	0.00%	0.365	0.365	0.365	58
Apr 22 2024	0.365	-0.005	-1.35%	0.36	0.365	0.36	18,195
Apr 19 2024	0.37	0.00	0.00%	0.365	0.37	0.365	5,580
Apr 18 2024	0.37	-0.01	-2.63%	0.375	0.375	0.37	65,500
Apr 17 2024	0.38	0.01	2.70%	0.385	0.385	0.38	13,300
Apr 16 2024	0.37	0.00	0.00%	0.38	0.38	0.37	12,224
Apr 15 2024	0.37	-0.01	-2.63%	0.38	0.38	0.36	20,705
Apr 12 2024	0.38	0.005	1.33%	0.37	0.38	0.365	67,586
Apr 11 2024	0.375	0.00	0.00%	0.375	0.38	0.375	4,441