CGX Energy Historical Data - OYL

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
CGX Energy Inc OYL TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 2.44% 0.42 0.42 0.41 0.41 0.41 15:51:54
more quote information »

OYL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

OYL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 21 20190.41-0.02-4.65%0.410.4465,420
Aug 20 20190.43+0.055+14.67%0.380.435225,479
Aug 19 20190.3750.000.00%0.3750.3919,700
Aug 16 20190.375+0.005+1.35%0.360.37532,245
Aug 15 20190.37+0.015+4.23%0.350.3931,950
Aug 14 20190.355-0.035-8.97%0.3450.395118,270
Aug 13 20190.39+0.08+25.81%0.3350.395158,215
Aug 12 20190.31+0.01+3.33%0.310.45300,295
Aug 09 20190.30+0.015+5.26%0.2850.318,950
Aug 08 20190.2850.000.00%0.2850.2854,500
Aug 07 20190.285-0.005-1.72%0.220.285245,082
Aug 06 20190.29-0.05-14.71%0.290.33191,798
Aug 02 20190.340.000.00%0.340.340
Aug 01 20190.340.000.00%0.340.3626,500
Jul 31 20190.34-0.005-1.45%0.340.342,200
Jul 30 20190.345-0.045-11.54%0.3450.36512,500
Jul 29 20190.39+0.04+11.43%0.370.3931,000
Jul 26 20190.35+0.01+2.94%0.350.351,165
Jul 25 20190.34+0.005+1.49%0.340.3532,100
Jul 24 20190.335-0.015-4.29%0.330.3458,000
Jul 23 20190.35-0.01-2.78%0.350.3871,430
Jul 22 20190.360.000.00%0.360.361,000
See More Historical Prices »


Your Recent History
TSXV
OYL
CGX Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.