CGX Energy Historical Data - OYL

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
CGX Energy Inc OYL TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.02 4.35% 0.48 0.48 0.52 0.495 0.46 10:56:12
more quote information »

OYL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

OYL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2020 0.46 0.09 24.32% 0.39 0.48 0.39 78,270
May 21 2020 0.37 0.01 2.78% 0.38 0.385 0.35 22,400
May 20 2020 0.36 0.02 5.88% 0.35 0.36 0.35 6,500
May 19 2020 0.34 0.025 7.94% 0.32 0.375 0.32 5,722
May 15 2020 0.315 -0.015 -4.55% 0.355 0.355 0.315 4,866
May 14 2020 0.33 0.00 0.0% 0.33 0.33 0.33 0
May 13 2020 0.33 0.00 0.0% 0.36 0.36 0.33 13,490
May 12 2020 0.33 0.01 3.13% 0.33 0.33 0.325 40,200
May 11 2020 0.32 0.025 8.47% 0.30 0.32 0.30 48,100
May 08 2020 0.295 -0.005 -1.67% 0.30 0.30 0.29 48,882
May 07 2020 0.30 -0.03 -9.09% 0.33 0.335 0.30 67,181
May 06 2020 0.33 0.005 1.54% 0.33 0.33 0.33 16,970
May 05 2020 0.325 0.00 0.0% 0.325 0.325 0.325 220
May 04 2020 0.325 -0.005 -1.52% 0.34 0.34 0.325 9,315
May 01 2020 0.33 0.035 11.86% 0.33 0.33 0.33 1,000
Apr 30 2020 0.295 -0.025 -7.81% 0.32 0.32 0.29 16,034
Apr 29 2020 0.32 0.005 1.59% 0.345 0.345 0.305 14,115
Apr 28 2020 0.315 0.025 8.62% 0.315 0.315 0.315 2,000
Apr 27 2020 0.29 0.01 3.57% 0.28 0.29 0.27 33,509
See More Historical Prices »


Your Recent History
TSXV
OYL
CGX Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.