
Optegra Ventures Inc (OPTG)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -33.3333333333 | 0.03 | 0.03 | 0.02 | 30800 | 0.02584416 | CS |
4 | -0.005 | -20 | 0.025 | 0.03 | 0.02 | 9644 | 0.02608873 | CS |
12 | -0.015 | -42.8571428571 | 0.035 | 0.04 | 0.02 | 13428 | 0.02703323 | CS |
26 | -0.015 | -42.8571428571 | 0.035 | 0.04 | 0.02 | 9155 | 0.02929368 | CS |
52 | -0.05 | -71.4285714286 | 0.07 | 0.075 | 0.02 | 8373 | 0.03622971 | CS |
156 | -0.13 | -86.6666666667 | 0.15 | 0.16 | 0.02 | 7618 | 0.04143963 | CS |
260 | -0.13 | -86.6666666667 | 0.15 | 0.16 | 0.02 | 7618 | 0.04143963 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.