ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Orosur Mining Inc

Orosur Mining Inc (OMI)

0.13
-0.015
( -10.34% )
Updated: 15:07:47
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.055-29.72972972970.1850.1850.125910940.14736934CS
40.0562.50.080.1950.081116210.13148923CS
120.075136.3636363640.0550.1950.04726610.0949972CS
260.0685.71428571430.070.1950.04624990.07254935CS
520.075136.3636363640.0550.1950.035372400.07112368CS
156-0.11-45.83333333330.240.270.03240760.10145616CS
260-0.09-40.90909090910.220.270.03240540.1067061CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17350692000.14500.000.1450.1450.1455522
17349936000.145-0.01-6.450.170.170.135203011
17347344000.155-0.02-11.430.1850.1850.15564750
17346480000.1750.0159.370.1750.180.1756500
17345616000.16-0.02-11.110.180.1950.155268488
17344752000.180.0212.500.1650.180.14590150
17343888000.16-0.01-5.880.1550.160.145177061
17341296000.170.0541.670.140.180.13134830
17340432000.1200.000.130.130.1248475
17339568000.120.019.090.120.120.1237000
17338704000.11-0.01-8.330.120.120.1142903
17337840000.120.0333.330.120.120.1176300
17335248000.09-0.015-14.290.10.10.0944500
17334384000.105-0.005-4.550.1050.1050.105142500
17333520000.110.0110.000.110.110.1342000
17332656000.100.000.090.10.0941830
17331792000.10.0225.000.10.10.1238344
17329200000.080.0114.290.080.080.0845015
17328336000.07-0.02-22.220.0850.0850.0719111
17327472000.090.0480.000.0550.090.055364505
17326608000.050.00511.110.050.050.051000
17325744000.04500.000.050.0550.04584500
17323152000.045-0.005-10.000.040.0450.0452923
17322288000.050.00511.110.0450.050.04302000
17321424000.04500.000.0450.0450.0450
17320560000.04500.000.0450.0450.0450
17319696000.045-0.01-18.180.0450.0450.0452844
17317104000.0550.01537.500.0550.0550.0556000
17316240000.0400.000.040.040.042143
17315376000.04-0.01-20.000.040.040.0412600
17314512000.050.0125.000.040.050.04177500
17313648000.04-0.01-20.000.0450.0450.0432500
17311056000.05-0.01-16.670.0450.050.04539400
17310192000.0600.000.060.060.060
17309328000.0600.000.060.060.060
17308464000.0600.000.060.060.060
17307600000.0600.000.060.060.060
17304972000.0600.000.060.060.060
17304108000.0600.000.060.060.0629000
17303244000.0600.000.060.060.060
17302380000.0600.000.060.060.061000
17301516000.06-0.01-14.290.060.060.0616000
17298924000.0700.000.070.070.07500
17298060000.070.01527.270.0650.070.065205000
17297196000.055-0.005-8.330.0550.0550.055500000
17296332000.0600.000.060.060.0623000
17295468000.060.0120.000.050.060.05142000
17292876000.0500.000.050.050.050
17292012000.0500.000.050.050.050
17291148000.0500.000.050.050.055700
17290284000.0500.000.050.050.05300
17286828000.05-0.01-16.670.050.050.0543000
17285964000.060.0120.000.060.060.0610000
17285100000.0500.000.050.050.050
17284236000.0500.000.050.050.050
17283372000.0500.000.050.050.058000
17280780000.05-0.02-28.570.0550.0550.0552000
17279916000.0700.000.070.070.070
17279052000.07-0.005-6.670.070.070.0762095
17278188000.0750.01525.000.070.0750.074000
17277324000.0600.000.060.060.060
17274732000.0600.000.060.060.060

Your Recent History

Delayed Upgrade Clock