![Niobay Metals Inc](/common/images/company/TX_NBY.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 27.2727272727 | 0.055 | 0.07 | 0.04 | 244259 | 0.05614523 | CS |
4 | 0 | 0 | 0.07 | 0.085 | 0.04 | 223284 | 0.05922554 | CS |
12 | 0.005 | 7.69230769231 | 0.065 | 0.09 | 0.04 | 126871 | 0.06031946 | CS |
26 | 0.01 | 16.6666666667 | 0.06 | 0.09 | 0.04 | 131870 | 0.06092109 | CS |
52 | -0.03 | -30 | 0.1 | 0.11 | 0.04 | 92919 | 0.06318587 | CS |
156 | -0.56 | -88.8888888889 | 0.63 | 0.72 | 0.04 | 72374 | 0.16677417 | CS |
260 | -0.115 | -62.1621621622 | 0.185 | 1.19 | 0.04 | 69567 | 0.3409379 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 151050 |
1719524400 | 0.065 | 0.015 | 30.00 | 0.05 | 0.065 | 0.05 | 202000 |
1719438000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 106340 |
1719351600 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 23127 |
1719265200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 5200 |
1719006000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.065 | 0.04 | 884627 |
1718919600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1718833200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1718746800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 20000 |
1718660400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 2000 |
1718401200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 72190 |
1718314800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 136085 |
1718228400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2600 |
1718142000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1718055600 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 341000 |
1717796400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 18100 |
1717710000 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 214000 |
1717623600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 595450 |
1717537200 | 0.06 | -0.025 | -29.41 | 0.08 | 0.08 | 0.06 | 968669 |
1717450800 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 125570 |
1717191600 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 78873 |
1717105200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.06 | 289102 |
1717018800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1716932400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 1400 |
1716846000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1716586800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 15000 |
1716500400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 33000 |
1716414000 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 12000 |
1716327600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 23500 |
1715982000 | 0.075 | 0.01 | 15.38 | 0.07 | 0.09 | 0.07 | 265339 |
1715895600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1715809200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1715722800 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 106000 |
1715636400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1715377200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3000 |
1715290800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 132500 |
1715204400 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 615100 |
1715118000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1500 |
1715031600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 2000 |
1714772400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 98000 |
1714686000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.065 | 0.06 | 199000 |
1714599600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 11500 |
1714513200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1714426800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1714167600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1714081200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 8007 |
1713994800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
1713908400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.065 | 0.055 | 75550 |
1713822000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 8177 |
1713562800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1713476400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 350 |
1713390000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 15000 |
1713303600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 25777 |
1713217200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5100 |
1712958000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 51350 |
1712871600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712785200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 14607 |
1712698800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 14000 |
1712612400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 975 |
1712353200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 12400 |
1712266800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 343 |
1712180400 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 3007 |
1712094000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 1505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.