1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Niobay Metals Inc (NBY)
  7. Historical

NBY

Niobay Metals Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Niobay Metals Inc NBY TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -1.37% 0.36 14:05:23
Open Price Low Price High Price Close Price Prev Close
0.36 0.36 0.36 0.36 0.365
more quote information »

NBY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.400.410.350.382136560,768-0.04-10.0%
1 Month0.4450.4450.350.395959361,973-0.085-19.1%
3 Months0.520.610.320.414987290,844-0.16-30.77%
6 Months0.810.850.320.50086764,500-0.45-55.56%
1 Year0.621.190.320.700568876,256-0.26-41.94%
3 Years0.2551.190.150.561247859,3320.10541.18%
5 Years0.891.190.110.508244656,837-0.53-59.55%

NBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.36 -0.005 -1.37% 0.36 0.36 0.36 29,850
Nov 25 2021 0.365 0.015 4.29% 0.36 0.365 0.36 52,890
Nov 24 2021 0.35 -0.04 -10.26% 0.39 0.39 0.35 97,500
Nov 23 2021 0.39 -0.02 -4.88% 0.41 0.41 0.39 11,800
Nov 22 2021 0.41 0.00 0.0% 0.40 0.41 0.40 29,937
Nov 19 2021 0.41 0.01 2.5% 0.40 0.41 0.395 111,713
Nov 18 2021 0.40 0.00 0.0% 0.40 0.40 0.40 520
Nov 17 2021 0.40 -0.01 -2.44% 0.41 0.41 0.40 91,701
Nov 16 2021 0.41 -0.03 -6.82% 0.44 0.44 0.40 64,711
Nov 15 2021 0.44 0.05 12.82% 0.395 0.44 0.39 102,485
Nov 12 2021 0.39 0.00 0.0% 0.39 0.39 0.38 48,001
Nov 11 2021 0.39 0.015 4.0% 0.375 0.39 0.375 32,500
Nov 10 2021 0.375 0.015 4.17% 0.36 0.38 0.36 108,731
Nov 09 2021 0.36 -0.04 -10.0% 0.395 0.395 0.36 107,343
Nov 08 2021 0.40 -0.015 -3.61% 0.42 0.42 0.39 239,921
Nov 05 2021 0.415 0.01 2.47% 0.405 0.435 0.405 14,700
Nov 04 2021 0.405 -0.02 -4.71% 0.425 0.43 0.405 33,400
Nov 03 2021 0.425 -0.01 -2.3% 0.435 0.435 0.425 11,950
Nov 02 2021 0.435 0.005 1.16% 0.435 0.435 0.43 13,580
Nov 01 2021 0.43 -0.01 -2.27% 0.44 0.445 0.43 31,456
Oct 29 2021 0.44 -0.005 -1.12% 0.445 0.445 0.415 34,616
Oct 28 2021 0.445 0.015 3.49% 0.44 0.45 0.425 96,429
See More Historical Prices »


Your Recent History
TSXV
NBY
Niobay Met..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.