Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lion One Metals Limited | LIO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.475 | 0.475 | 0.495 | 0.475 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
61 | 287,927 | - | 0.375 - 1.06 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:26:44 | 20,000 | $ 0.48 | CAD |
Lion One Metals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LIO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.50 | 0.50 | 0.465 | 0.4829483 | 104,278 | -0.02 | -4.00% |
1 Month | 0.42 | 0.52 | 0.40 | 0.4861012 | 191,384 | 0.06 | 14.29% |
3 Months | 0.75 | 0.76 | 0.375 | 0.4907973 | 260,498 | -0.27 | -36.00% |
6 Months | 0.85 | 0.91 | 0.375 | 0.6001193 | 177,929 | -0.37 | -43.53% |
1 Year | 0.94 | 1.06 | 0.375 | 0.719495 | 237,329 | -0.46 | -48.94% |
3 Years | 1.26 | 1.66 | 0.375 | 0.8887405 | 183,005 | -0.78 | -61.90% |
5 Years | 0.73 | 2.66 | 0.375 | 1.09 | 172,457 | -0.25 | -34.25% |