Lion One Metals Historical Data - LIO

Company Name	Stock Ticker Symbol	Market	Type
Lion One Metals Limited	LIO	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.475	15:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.49	0.475	0.49	0.475	0.475

LIO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.475	0.00	0.00%	0.49	0.49	0.475	73,005
Apr 23 2024	0.475	0.005	1.06%	0.475	0.48	0.475	74,200
Apr 22 2024	0.47	-0.015	-3.09%	0.48	0.485	0.465	127,012
Apr 19 2024	0.485	-0.015	-3.00%	0.50	0.50	0.48	93,340
Apr 18 2024	0.50	0.00	0.00%	0.50	0.50	0.495	153,833
Apr 17 2024	0.50	0.005	1.01%	0.49	0.50	0.485	197,800
Apr 16 2024	0.495	0.01	2.06%	0.485	0.495	0.485	117,255
Apr 15 2024	0.485	-0.005	-1.02%	0.495	0.495	0.48	80,153
Apr 12 2024	0.49	0.00	0.00%	0.495	0.51	0.49	457,885
Apr 11 2024	0.49	0.015	3.16%	0.48	0.495	0.48	53,409
Apr 10 2024	0.475	-0.01	-2.06%	0.485	0.485	0.47	171,921
Apr 09 2024	0.485	-0.005	-1.02%	0.495	0.495	0.48	205,797
Apr 08 2024	0.49	-0.005	-1.01%	0.51	0.51	0.485	189,950
Apr 05 2024	0.495	-0.005	-1.00%	0.52	0.52	0.495	257,394
Apr 04 2024	0.50	0.00	0.00%	0.50	0.52	0.50	228,459
Apr 03 2024	0.50	0.00	0.00%	0.50	0.50	0.495	240,804
Apr 02 2024	0.50	0.045	9.89%	0.47	0.52	0.47	501,242
Apr 01 2024	0.455	0.02	4.60%	0.44	0.46	0.44	132,901
Mar 28 2024	0.435	0.025	6.10%	0.42	0.44	0.40	279,942
Mar 27 2024	0.41	0.01	2.50%	0.41	0.42	0.395	280,561
Mar 26 2024	0.40	0.02	5.26%	0.38	0.40	0.375	201,774
Mar 25 2024	0.38	-0.005	-1.30%	0.38	0.40	0.38	445,975