Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 94,285 |
|
|||||
| News | (1) | ||||||
| Day High | 760.00 | Low High |
|||||
| Day Low | 740.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liontrust Asset Management Plc | LIO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 9.00 | 1.20% | 756.00 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 740.00 | 740.00 | 760.00 | 756.00 | 747.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 260 | 94,285 | 753.14p | 710,098p | - | 519.00 - 862.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:13 | UT | 26,004 | 756.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Liontrust Asset Management Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 483.32M | 63.85M | - | 243.34M | 39.33M | 0.62 | 12.29 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Liontrust Asset Management News
Loading Messages....
Historical LIO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 790.00 | 790.00 | 740.00 | 757.86 | 244,940 | -34.00 | -4.30% |
| 1 Month | 740.00 | 862.00 | 733.00 | 794.12 | 425,597 | 16.00 | 2.16% |
| 3 Months | 678.50 | 862.00 | 623.00 | 737.48 | 289,430 | 77.50 | 11.42% |
| 6 Months | 531.00 | 862.00 | 531.00 | 673.34 | 276,315 | 225.00 | 42.37% |
| 1 Year | 792.50 | 862.00 | 519.00 | 638.82 | 315,574 | -36.50 | -4.61% |
| 3 Years | 1,600.00 | 2,560.00 | 519.00 | 1,025.60 | 249,732 | -844.00 | -52.75% |
| 5 Years | 730.00 | 2,560.00 | 519.00 | 1,062.54 | 203,930 | 26.00 | 3.56% |
