Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.38
High
4.15
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lycos Energy Inc | LCX | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.86% | 3.47 | 15:59:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.59 | 3.29 | 3.59 | 3.47 | 3.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 71 | 100,310 | - | 0.38 - 4.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 800 | $ 3.47 | CAD |
Lycos Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LCX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.50 | 3.61 | 3.29 | 3.49 | 44,253 | -0.03 | -0.86% |
| 1 Month | 3.25 | 3.61 | 3.19 | 3.37 | 69,148 | 0.22 | 6.77% |
| 3 Months | 3.37 | 3.61 | 3.05 | 3.27 | 45,838 | 0.10 | 2.97% |
| 6 Months | 3.95 | 4.10 | 3.05 | 3.37 | 43,017 | -0.48 | -12.15% |
| 1 Year | 0.48 | 4.15 | 0.38 | 1.00 | 148,095 | 2.99 | 622.92% |
| 3 Years | 0.90 | 4.15 | 0.38 | 0.802012 | 191,140 | 2.57 | 285.56% |
| 5 Years | 0.90 | 4.15 | 0.38 | 0.802012 | 191,140 | 2.57 | 285.56% |
