1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. New Carolin Gold Corp (LAD)
  7. Historical

LAD

New Carolin Gold Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
New Carolin Gold Corp LAD TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.085 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.085
more quote information »

LAD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.0750.0950.070.0834326247,8960.0113.33%
6 Months0.0550.0950.050.0765771240,7100.0354.55%
1 Year0.0650.0950.040.0645415210,2910.0230.77%
3 Years0.150.2550.0250.0813765194,927-0.065-43.33%
5 Years0.0750.770.020.1058021199,0840.0113.33%

LAD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2021 0.085 0.00 0.0% 0.085 0.085 0.085 0
Oct 26 2021 0.085 0.00 0.0% 0.085 0.085 0.085 0
Oct 25 2021 0.085 0.00 0.0% 0.085 0.085 0.085 0
Oct 22 2021 0.085 0.00 0.0% 0.085 0.085 0.085 0
Oct 21 2021 0.085 0.00 0.0% 0.085 0.085 0.085 0
Oct 20 2021 0.085 0.00 0.0% 0.085 0.085 0.085 0
Oct 19 2021 0.085 0.00 0.0% 0.085 0.085 0.085 0
Oct 18 2021 0.085 0.00 0.0% 0.085 0.085 0.085 0
Oct 15 2021 0.085 0.00 0.0% 0.085 0.085 0.085 0
Oct 14 2021 0.085 0.00 0.0% 0.085 0.085 0.085 0
Oct 13 2021 0.085 0.00 0.0% 0.085 0.085 0.085 0
Oct 12 2021 0.085 0.00 0.0% 0.085 0.085 0.085 0
Oct 08 2021 0.085 0.00 0.0% 0.085 0.085 0.085 0
Oct 07 2021 0.085 0.00 0.0% 0.085 0.085 0.085 0
Oct 06 2021 0.085 0.00 0.0% 0.085 0.085 0.085 0
Oct 05 2021 0.085 0.00 0.0% 0.085 0.085 0.085 0
Oct 04 2021 0.085 0.00 0.0% 0.085 0.085 0.085 0
Oct 01 2021 0.085 0.00 0.0% 0.085 0.085 0.085 0
Sep 30 2021 0.085 0.00 0.0% 0.085 0.085 0.085 0
Sep 29 2021 0.085 0.00 0.0% 0.085 0.085 0.085 0
Sep 28 2021 0.085 0.00 0.0% 0.085 0.085 0.085 0
See More Historical Prices »


Your Recent History
TSXV
LAD
New Caroli..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.