Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lithium ION Energy Ltd | ION | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.085 | 0.085 | 0.085 | 0.085 | 0.08 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 2,000 | - | 0.075 - 0.37 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:16 | 2,000 | $ 0.085 | CAD |
Lithium ION Energy News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ION Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.085 | 0.085 | 0.08 | 0.0845779 | 31,032 | 0.00 | 0.00% |
1 Month | 0.085 | 0.09 | 0.075 | 0.0852292 | 26,298 | 0.00 | 0.00% |
3 Months | 0.13 | 0.13 | 0.075 | 0.0860205 | 27,729 | -0.045 | -34.62% |
6 Months | 0.15 | 0.22 | 0.075 | 0.1053451 | 46,809 | -0.065 | -43.33% |
1 Year | 0.37 | 0.37 | 0.075 | 0.1684748 | 47,356 | -0.285 | -77.03% |
3 Years | 0.42 | 0.59 | 0.075 | 0.3061236 | 57,272 | -0.335 | -79.76% |
5 Years | 0.45 | 0.67 | 0.075 | 0.3415206 | 61,893 | -0.365 | -81.11% |