Heliostar Metals Historical Data - HSTR

Company Name	Stock Ticker Symbol	Market	Type
Heliostar Metals Ltd	HSTR	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.25	07:00:04

Open Price	Low Price	High Price	Close Price	Prev Close
				0.25

HSTR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.27	0.29	0.245	0.2587241	104,810	-0.02	-7.41%
1 Month	0.25	0.33	0.245	0.2826811	354,926	0.00	0.00%
3 Months	0.255	0.33	0.175	0.2559185	217,926	-0.005	-1.96%
6 Months	0.26	0.345	0.175	0.260363	237,543	-0.01	-3.85%
1 Year	0.38	0.57	0.175	0.2928844	235,156	-0.13	-34.21%
3 Years	1.20	1.81	0.175	0.3748026	134,523	-0.95	-79.17%
5 Years	1.80	1.81	0.175	0.4228337	120,117	-1.55	-86.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.25	0.00	0.00%	0.26	0.26	0.245	126,164
Apr 24 2024	0.25	-0.01	-3.85%	0.275	0.275	0.25	68,250
Apr 23 2024	0.26	-0.005	-1.89%	0.275	0.275	0.26	189,378
Apr 22 2024	0.265	-0.02	-7.02%	0.28	0.28	0.265	111,550
Apr 19 2024	0.285	0.02	7.55%	0.27	0.29	0.27	28,710
Apr 18 2024	0.265	-0.015	-5.36%	0.275	0.28	0.265	174,271
Apr 17 2024	0.28	-0.01	-3.45%	0.29	0.29	0.275	54,200
Apr 16 2024	0.29	0.00	0.00%	0.29	0.29	0.28	77,073
Apr 15 2024	0.29	0.00	0.00%	0.30	0.32	0.285	216,111
Apr 12 2024	0.29	-0.015	-4.92%	0.305	0.32	0.29	453,079
Apr 11 2024	0.305	0.00	0.00%	0.32	0.32	0.29	316,546
Apr 10 2024	0.305	-0.025	-7.58%	0.315	0.325	0.30	492,360
Apr 09 2024	0.33	0.035	11.86%	0.295	0.33	0.295	625,591
Apr 08 2024	0.295	0.00	0.00%	0.30	0.30	0.27	221,352
Apr 05 2024	0.295	0.005	1.72%	0.295	0.315	0.29	217,867
Apr 04 2024	0.29	0.01	3.57%	0.28	0.30	0.275	527,519
Apr 03 2024	0.28	0.015	5.66%	0.27	0.28	0.26	294,705
Apr 02 2024	0.265	0.02	8.16%	0.245	0.265	0.245	2,511,297
Apr 01 2024	0.245	0.00	0.00%	0.25	0.25	0.245	37,577
Mar 28 2024	0.245	0.02	8.89%	0.235	0.245	0.235	66,410
Mar 27 2024	0.225	0.005	2.27%	0.22	0.225	0.22	6,500
Mar 26 2024	0.22	-0.005	-2.22%	0.225	0.225	0.215	200,993