ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.97
      -0.27%
      US Tech 100
      21,132.00
      0.00%
      Dow Jones
      44,368.56
      -0.50%
      Brent Oil
      74.405
      -0.53%
      Bitcoin
      96,124.38
      -1.81%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. ESE Entertainment Inc (ESE) Quote

      ESE Entertainment Inc

      ESE Entertainment Inc (ESE)

      eSense Lab Ltd
      BNP Paribas Easy S&P 500 UCITS ETF EUR Capitalisation
      ESCO Technologies Inc
      0.07
      -0.005
      (-6.67%)
      Closed February 13 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.07
      Bid
      0.065
      Ask
      0.08
      Volume
      75,100
      0.07 Day's Range 0.075
      0.05 52 Week Range 0.15
      Market Cap
      5.674M
      Previous Close
      0.075
      Open
      0.075
      Last Trade
      3000
      @
      0.07
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      67,643
      Shares Outstanding
      81,052,000
      Dividend Yield
      -
      PE Ratio
      -1.91
      Earnings Per Share (EPS)
      -0.08
      Revenue
      42.1M
      Net Profit
      -6.35M

      About ESE Entertainment Inc

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.esegaming.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      ESE Entertainment Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker ESE. The last closing price for ESE Entertainment was $0.08. Over the last year, ESE Entertainment shares have traded in a share price range of $ 0.05 to $ 0.15.

      ESE Entertainment currently has 81,052,000 shares outstanding. The market capitalization of ESE Entertainment is $6.08 million. ESE Entertainment has a price to earnings ratio (PE ratio) of -1.91.

      Ask ADVFN Intelligence (AI)

      ESE Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.070.0750.065320750.07434534CS
      40.01527.27272727270.0550.0850.05830660.06901161CS
      12-0.005-6.666666666670.0750.0850.05676430.06341012CS
      26-0.01-12.50.080.130.05878780.08121682CS
      52-0.015-17.64705882350.0850.150.051182130.0970539CS
      156-1.12-94.11764705881.191.30.051001550.25874158CS
      260-0.27-79.41176470590.344.570.051328650.84136254CS

      ESE - Frequently Asked Questions (FAQ)

      What is the current ESE Entertainment share price?
      The current share price of ESE Entertainment is $ 0.07
      How many ESE Entertainment shares are in issue?
      ESE Entertainment has 81,052,000 shares in issue
      What is the market cap of ESE Entertainment?
      The market capitalisation of ESE Entertainment is CAD 6.08M
      What is the 1 year trading range for ESE Entertainment share price?
      ESE Entertainment has traded in the range of $ 0.05 to $ 0.15 during the past year
      What is the PE ratio of ESE Entertainment?
      The price to earnings ratio of ESE Entertainment is -1.91
      What is the cash to sales ratio of ESE Entertainment?
      The cash to sales ratio of ESE Entertainment is 0.29
      What is the reporting currency for ESE Entertainment?
      ESE Entertainment reports financial results in CAD
      What is the latest annual turnover for ESE Entertainment?
      The latest annual turnover of ESE Entertainment is CAD 42.1M
      What is the latest annual profit for ESE Entertainment?
      The latest annual profit of ESE Entertainment is CAD -6.35M
      What is the registered address of ESE Entertainment?
      The registered address for ESE Entertainment is 6TH FLOOR, 905WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6C 1L6
      What is the ESE Entertainment website address?
      The website address for ESE Entertainment is www.esegaming.com
      Which industry sector does ESE Entertainment operate in?
      ESE Entertainment operates in the UNIT INV TR, CLOSED-END MGMT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      JAEG.HJaeger Resources Corp
      $ 0.015
      (200.00%)
      		6k
      CTNClass A Common Shares
      $ 0.015
      (200.00%)
      		14k
      CFA.HClear Gold Resources Inc
      $ 0.025
      (150.00%)
      		1,000
      GHR.HGolden Harp Resources Inc
      $ 0.095
      (137.50%)
      		1.5k
      ADEAdex Mining Inc
      $ 0.01
      (100.00%)
      		3.44M
      NFD.ANorthfield Capital Corporation
      $ 4.60
      (-77.00%)
      		831
      DMDataMetrex AI Limited
      $ 0.005
      (-50.00%)
      		189k
      SMAR.PSmartset Services Inc
      $ 0.04
      (-42.86%)
      		13k
      NZNew Zealand Energy Corp
      $ 0.50
      (-37.50%)
      		20.51k
      OEC.HOracle Energy Corp
      $ 0.045
      (-35.71%)
      		80.39k
      DGODurango Resources Inc
      $ 0.10
      (33.33%)
      		5.18M
      ADEAdex Mining Inc
      $ 0.01
      (100.00%)
      		3.44M
      KGSKingman Minerals Ltd
      $ 0.115
      (9.52%)
      		2.31M
      QUISQuisitive Technology Solutions Inc
      $ 0.56
      (0.00%)
      		2.07M
      LUCALuca Mining Corp
      $ 1.12
      (12.00%)
      		1.98M

      Discussion

      View Full Feed
      zino zino 9 minutes ago
      Correct...The DD is posted
      GCAN
      ShawnP123 ShawnP123 19 minutes ago
      There you go again with deepseek. You still haven't learned to read. You keep on posting old news. At least I give links to my posts unlike you and your peanut gallery.
      Never argue with an idiot. They will drag you down to their level and beat you with experience.'
      NVDA
      AmoresPerros AmoresPerros 22 minutes ago
      Double bottom and oversold.
      Expecting some news or a block buy that would check the resistances around 1.40-1.50
      MIGI
      dinogreeves dinogreeves 27 minutes ago
      https://www.nasdaq.com/articles/super-micro-sees-strong-growth-next-year-buy-smci-stock-now
      SMCI
      trunkmonk trunkmonk 35 minutes ago
      when they start with stupid statements like yours, then I know they are clueless and pretend to know anything but simple opinions and facts sprinkled on the internet. the lemmings bought BTC and made the rich even richer, the libs want to stop those who want to stop waste cause they doin the wastin
      XRPUSD
      dinogreeves dinogreeves 36 minutes ago
      This just posted by IR and a good read for all mostly shorts. Tutes short are scrambling. So take aways are: Evercore was used not for a shity pipe but a sweetheart deal of 700 million senior convertible motes at 2 25% conversion 50% premium of current share price at 61 dollars per share. Old notes
      SMCI
      dinogreeves dinogreeves 37 minutes ago
      This is going to run next week if the market cooperates.

      https://ir.supermicro.com/news/news-details/2025/Supermicro-Announces-Pricing-of-Private-Placement-of-700.0-Million-of-New-2.25-Convertible-Senior-Notes-Due-2028-and-Pricing-of-Amended-Convertible-Senior-Notes-Due-2029/default
      SMCI
      lovethatgreen lovethatgreen 39 minutes ago
      I just did that
      AFFU
      Dragonman1 Dragonman1 54 minutes ago
      This Co is gonna Move North in My Opinion, we just need to wait for the Quarterly report and then let the truth be told, let the Bashers be ware, can't wait for real volume to set in and then we get a bid, volume price movement, Go Kegs!
      KEGS
      maperatpogi maperatpogi 1 hour ago
      stay put. Strong hold!

      All the DD leads to greatness and success from JFHE. What they are building and what they accomplish.
      IGPK
      chereb19 chereb19 1 hour ago
      According to the FDA’s Breakthrough Devices Program Guidance for Industry and FDA Staff (September 2023), sponsors are expected to work iteratively with the agency during a sprint discussion and then document the outcomes. For example, the guidance states that:

      “the sponsor shall deve
      RDGL
      S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 1 hour ago
      Fast Stochastic at daily chart view is down to crazy low 0.226(!) actually.

      $TANH is a massively oversold ULTRA-lowfloater now with only 1,188,911 O/S post split.

      This cud blow to BV-levels in the range of $110/share if they let it run.

      Amazing and also
      TANH
      dinogreeves dinogreeves 1 hour ago
      I know, but that is low price target, once the audit comes, they will raise it. The conversion rate is beautiful.
      SMCI
      Seminole Red Seminole Red 1 hour ago
      Here’s Why a Judge Can’t Block Trump’s Pause on Spending

      https://www.dailysignal.com/2025/02/12/judges-order-blocking-trumps-spending-pause-should-be-quickly-set-aside-appeal/?fbclid=IwY2xjawIadvZleHRuA2FlbQIxMQABHX98lcUHBugM9KO3VLuVCvhv6F577-LrmnsOHCZjR5El8GcqdUuRoVg1vQ_aem__PqmeK3sd
      CanItBThisEZ2Make CanItBThisEZ2Make 1 hour ago
      BEST SELLERS RANK (BSR) IS 882 37 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
      https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
      https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

      NOTE: In theory, when BSR Value Dec
      SRMX
      ducci1 ducci1 1 hour ago
      Yes---- When get SPX 5 min By/Sig on CCI----Usually the VIX 2 -5 min CCI has allready turned--make sure U in sink with both CCI's----If U Lining the Pivot Calcs #'s on U intraday charts-- U will notice most of the signals occur at the Pivot #'s----The VIX is just an add on ! Easy ! Yes ??
      SPY
      S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 1 hour ago
      I hope so but charts are looking way oversold and seem to be on the way to generate buy signals ! :-D

      https://www.stockscores.com/chart.asp?TickerSymbol=tanh&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&a
      TANH
      jondoeuk jondoeuk 2 hours ago
      A lot rests on the ADR tech.

      I should also say that in vivo cell therapies are moving into the clinic (some are not giving any LD chemo). Pretty early data from one trial https://jitc.bmj.com/content/12/Suppl_3/A1712
      FATE
      littlejohn littlejohn 2 hours ago
      Market makers for two indexes may have

      put in support on 02/12/2025 pricing

      day for SMCI to get decent note pricing...

      Option prices took a much bigger hit

      after the new 3rd quarter guidance...

      Thursday may give us more clari
      SMCI
      rocketeer357 rocketeer357 2 hours ago
      Sox overpay Bregman. 3/$120 million. Guess someone had to do it. Might as well be Boston. 
      S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 2 hours ago
      I think we must add an additional boatload of cash (cuz of recent financing activities) to those numbers.

      Also they reported audited net income once again at last financial report not to forget.

      They've got lots of working capital now! (Above $100m!)

      So
      DS TANH
      janice shell janice shell 2 hours ago
      Christ.
      Zorax Zorax 2 hours ago
      Sorry, I don't do 'x'. Nothing personal to you at all.
      Trying to do alternative searches wasn't doing so well.

      Your Recent History

      TSXV
      ESE
      ESE Entertainment
      BITMOT
      920804
      Eu Tf 0,875% Mz37 Eur
      HITB
      MBOXUSDT
      Mobox
      NASDAQ
      MOMO
      Hello
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads