News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 0.365 | -0.005 | -1.35 | 0.36 | 0.365 | 0.36 | 17000 |
| 1721684400 | 0.37 | -0.005 | -1.33 | 0.375 | 0.375 | 0.36 | 107043 |
| 1721425200 | 0.375 | -0.005 | -1.32 | 0.37 | 0.375 | 0.36 | 62559 |
| 1721338800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.365 | 79875 |
| 1721252400 | 0.38 | 0.005 | 1.33 | 0.375 | 0.38 | 0.375 | 62100 |
| 1721166000 | 0.375 | 0 | 0.00 | 0.38 | 0.38 | 0.37 | 69517 |
| 1721079600 | 0.375 | 0.005 | 1.35 | 0.375 | 0.38 | 0.37 | 60599 |
| 1720820400 | 0.37 | 0 | 0.00 | 0.38 | 0.38 | 0.365 | 11000 |
| 1720734000 | 0.37 | -0.01 | -2.63 | 0.375 | 0.38 | 0.37 | 141398 |
| 1720647600 | 0.38 | 0.015 | 4.11 | 0.375 | 0.38 | 0.375 | 88295 |
| 1720561200 | 0.365 | -0.005 | -1.35 | 0.375 | 0.375 | 0.365 | 41433 |
| 1720474800 | 0.37 | 0 | 0.00 | 0.375 | 0.375 | 0.37 | 13803 |
| 1720215600 | 0.37 | 0.01 | 2.78 | 0.36 | 0.38 | 0.36 | 27631 |
| 1720129200 | 0.36 | -0.005 | -1.37 | 0.37 | 0.37 | 0.36 | 50500 |
| 1720042800 | 0.365 | 0 | 0.00 | 0.37 | 0.37 | 0.36 | 59853 |
| 1719956400 | 0.365 | 0.005 | 1.39 | 0.37 | 0.37 | 0.365 | 228703 |
| 1719610800 | 0.36 | 0.005 | 1.41 | 0.35 | 0.365 | 0.35 | 84568 |
| 1719524400 | 0.355 | -0.005 | -1.39 | 0.365 | 0.365 | 0.355 | 25419 |
| 1719438000 | 0.36 | 0.01 | 2.86 | 0.38 | 0.385 | 0.36 | 55015 |
| 1719351600 | 0.35 | -0.015 | -4.11 | 0.36 | 0.36 | 0.35 | 9500 |
| 1719265200 | 0.365 | 0 | 0.00 | 0.375 | 0.375 | 0.36 | 19009 |
| 1719006000 | 0.365 | 0 | 0.00 | 0.38 | 0.385 | 0.365 | 86650 |
| 1718919600 | 0.365 | 0.025 | 7.35 | 0.35 | 0.37 | 0.35 | 43694 |
| 1718833200 | 0.34 | 0.005 | 1.49 | 0.3449999 | 0.3449999 | 0.34 | 11000 |
| 1718746800 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.33 | 307127 |
| 1718660400 | 0.34 | -0.01 | -2.86 | 0.34 | 0.35 | 0.335 | 202153 |
| 1718401200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 40926 |
| 1718314800 | 0.35 | -0.005 | -1.41 | 0.36 | 0.365 | 0.35 | 109400 |
| 1718228400 | 0.355 | 0.005 | 1.43 | 0.35 | 0.355 | 0.34 | 382000 |
| 1718142000 | 0.35 | -0.01 | -2.78 | 0.37 | 0.37 | 0.35 | 186625 |
| 1718055600 | 0.36 | -0.005 | -1.37 | 0.36 | 0.37 | 0.36 | 53494 |
| 1717796400 | 0.365 | -0.015 | -3.95 | 0.37 | 0.37 | 0.36 | 215430 |
| 1717710000 | 0.38 | -0.005 | -1.30 | 0.38 | 0.38 | 0.38 | 4944 |
| 1717623600 | 0.385 | 0.005 | 1.32 | 0.375 | 0.385 | 0.375 | 59760 |
| 1717537200 | 0.38 | -0.005 | -1.30 | 0.38 | 0.39 | 0.38 | 113348 |
| 1717450800 | 0.385 | 0.03 | 8.45 | 0.36 | 0.39 | 0.35 | 178834 |
| 1717191600 | 0.355 | 0.0100001 | 2.90 | 0.36 | 0.36 | 0.35 | 186432 |
| 1717105200 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.36 | 0.3449999 | 358426 |
| 1717018800 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.34 | 53209 |
| 1716932400 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.34 | 64000 |
| 1716846000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 4160 |
| 1716586800 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.355 | 0.3449999 | 143325 |
| 1716500400 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.36 | 0.34 | 173650 |
| 1716414000 | 0.3449999 | 0 | 0.00 | 0.36 | 0.36 | 0.34 | 90722 |
| 1716327600 | 0.3449999 | -0.005 | -1.43 | 0.375 | 0.38 | 0.3449999 | 996239 |
| 1715982000 | 0.35 | 0 | 0.00 | 0.355 | 0.355 | 0.34 | 408652 |
| 1715895600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.33 | 88864 |
| 1715809200 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.34 | 61000 |
| 1715722800 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.35 | 0.3449999 | 47658 |
| 1715636400 | 0.3449999 | 0.0149999 | 4.55 | 0.34 | 0.35 | 0.34 | 51384 |
| 1715377200 | 0.33 | 0.005 | 1.54 | 0.335 | 0.335 | 0.33 | 57878 |
| 1715290800 | 0.325 | -0.005 | -1.52 | 0.335 | 0.335 | 0.325 | 82400 |
| 1715204400 | 0.33 | 0 | 0.00 | 0.33 | 0.335 | 0.33 | 48048 |
| 1715118000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.325 | 8500 |
| 1715031600 | 0.33 | 0 | 0.00 | 0.33 | 0.335 | 0.33 | 65921 |
| 1714772400 | 0.33 | 0 | 0.00 | 0.335 | 0.335 | 0.33 | 133000 |
| 1714686000 | 0.33 | -0.005 | -1.49 | 0.33 | 0.33 | 0.33 | 2000 |
| 1714599600 | 0.335 | 0.01 | 3.08 | 0.33 | 0.335 | 0.33 | 207023 |
| 1714513200 | 0.325 | -0.005 | -1.52 | 0.33 | 0.33 | 0.325 | 8000 |
| 1714426800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.325 | 119500 |
| 1714167600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1714081200 | 0.33 | 0 | 0.00 | 0.34 | 0.34 | 0.32 | 169216 |
| 1713994800 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.33 | 6600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
