DMG Blockchain Solutions Historical Data - DMGI

Company Name	Stock Ticker Symbol	Market	Type
DMG Blockchain Solutions Inc	DMGI	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.52	10:13:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.51	0.50	0.52		0.52

DMGI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.485	0.56	0.47	0.5240015	334,116	0.035	7.22%
1 Month	0.56	0.63	0.45	0.5381752	344,255	-0.04	-7.14%
3 Months	0.50	0.74	0.45	0.5901983	718,587	0.02	4.00%
6 Months	0.38	0.77	0.33	0.5607042	829,070	0.14	36.84%
1 Year	0.30	0.77	0.23	0.5140061	547,670	0.22	73.33%
3 Years	1.53	1.67	0.13	0.8196149	751,686	-1.01	-66.01%
5 Years	0.185	5.34	0.04	1.14	923,984	0.335	181.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.52	-0.03	-5.45%	0.54	0.54	0.51	134,953
Apr 23 2024	0.55	0.03	5.77%	0.52	0.56	0.51	386,829
Apr 22 2024	0.52	0.02	4.00%	0.51	0.53	0.485	538,499
Apr 19 2024	0.50	-0.02	-3.85%	0.52	0.53	0.50	246,006
Apr 18 2024	0.52	0.045	9.47%	0.485	0.53	0.47	364,293
Apr 17 2024	0.475	0.01	2.15%	0.465	0.48	0.45	357,191
Apr 16 2024	0.465	-0.005	-1.06%	0.46	0.47	0.45	434,255
Apr 15 2024	0.47	-0.04	-7.84%	0.495	0.51	0.465	355,856
Apr 12 2024	0.51	-0.02	-3.77%	0.55	0.56	0.495	505,463
Apr 11 2024	0.53	-0.02	-3.64%	0.56	0.56	0.53	197,615
Apr 10 2024	0.55	-0.01	-1.79%	0.55	0.57	0.53	331,809
Apr 09 2024	0.56	-0.01	-1.75%	0.57	0.57	0.54	166,136
Apr 08 2024	0.57	0.01	1.79%	0.59	0.59	0.57	333,816
Apr 05 2024	0.56	-0.02	-3.45%	0.58	0.60	0.56	187,202
Apr 04 2024	0.58	-0.01	-1.69%	0.59	0.61	0.58	148,377
Apr 03 2024	0.59	0.02	3.51%	0.57	0.61	0.57	447,161
Apr 02 2024	0.57	-0.03	-5.00%	0.58	0.58	0.55	276,792
Apr 01 2024	0.60	0.02	3.45%	0.60	0.63	0.58	524,375
Mar 28 2024	0.58	0.01	1.75%	0.56	0.61	0.56	604,225
Mar 27 2024	0.57	-0.02	-3.39%	0.59	0.60	0.56	446,091
Mar 26 2024	0.59	0.00	0.00%	0.60	0.60	0.57	326,611
Mar 25 2024	0.59	0.06	11.32%	0.55	0.59	0.54	1,090,673