DLP Resources Historical Data - DLP

Company Name	Stock Ticker Symbol	Market	Type
DLP Resources Inc	DLP	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.035	8.05%	0.47	15:59:58

Open Price	Low Price	High Price	Close Price	Prev Close
0.465	0.465	0.47	0.47	0.435

DLP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.47	0.035	8.05%	0.465	0.47	0.465	12,000
May 16 2024	0.435	0.00	0.00%	0.435	0.435	0.435	0
May 15 2024	0.435	0.00	0.00%	0.435	0.435	0.435	3,500
May 14 2024	0.435	-0.005	-1.14%	0.455	0.465	0.435	12,565
May 13 2024	0.44	-0.005	-1.12%	0.46	0.46	0.44	1,500
May 10 2024	0.445	-0.005	-1.11%	0.445	0.445	0.43	3,100
May 09 2024	0.45	0.05	12.50%	0.41	0.46	0.41	33,500
May 08 2024	0.40	0.015	3.90%	0.385	0.41	0.385	69,500
May 07 2024	0.385	0.00	0.00%	0.385	0.385	0.385	0
May 06 2024	0.385	-0.005	-1.28%	0.355	0.39	0.335	101,623
May 03 2024	0.39	-0.02	-4.88%	0.40	0.40	0.39	6,500
May 02 2024	0.41	0.025	6.49%	0.37	0.41	0.37	53,600
May 01 2024	0.385	-0.005	-1.28%	0.385	0.385	0.385	20,500
Apr 30 2024	0.39	-0.005	-1.27%	0.405	0.405	0.385	48,500
Apr 29 2024	0.395	0.005	1.28%	0.415	0.415	0.39	5,782
Apr 26 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
Apr 25 2024	0.39	0.02	5.41%	0.40	0.40	0.38	25,180
Apr 24 2024	0.37	-0.04	-9.76%	0.425	0.425	0.37	162,970
Apr 23 2024	0.41	-0.07	-14.58%	0.475	0.475	0.40	196,400
Apr 22 2024	0.48	0.005	1.05%	0.49	0.49	0.45	161,085
Apr 19 2024	0.475	0.00	0.00%	0.50	0.50	0.475	30,500