Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 513,663 |
|
|||||
| News | - | ||||||
| Day High | 318.50 | Low High |
|||||
| Day Low | 314.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Morgan Advanced Materials Plc | MGAM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.16% | 314.50 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 314.50 | 314.50 | 318.50 | 314.50 | 315.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 209 | 513,663 | 315.21p | 1,619,123p | - | 216.50 - 318.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:10 | O | 419 | 319.00p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Morgan Advanced Materials Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 899.02M | 284.50M | - | 1.12B | 47.3M | 0.17 | 19.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Morgan Advanced Materials News
Loading Messages....
Historical MGAM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 300.00 | 318.50 | 300.00 | 313.35 | 1,013,497 | 14.50 | 4.83% |
| 1 Month | 287.00 | 318.50 | 280.00 | 300.86 | 754,273 | 27.50 | 9.58% |
| 3 Months | 271.50 | 318.50 | 257.50 | 283.86 | 743,023 | 43.00 | 15.84% |
| 6 Months | 229.50 | 318.50 | 226.00 | 277.31 | 583,663 | 85.00 | 37.04% |
| 1 Year | 308.00 | 318.50 | 216.50 | 267.96 | 642,969 | 6.50 | 2.11% |
| 3 Years | 297.00 | 418.00 | 211.00 | 294.99 | 501,667 | 17.50 | 5.89% |
| 5 Years | 275.80 | 418.00 | 168.80 | 283.94 | 457,612 | 38.70 | 14.03% |
