ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,090.27
      0.25%
      US Tech 100
      21,038.00
      0.79%
      Dow Jones
      44,642.52
      -0.28%
      Brent Oil
      71.225
      0.15%
      Bitcoin
      99,167.02
      -2.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Cosigo Resources Ltd (CSG.H) Quote

      Cosigo Resources Ltd

      Cosigo Resources Ltd (CSG.H)

      TSXV
      0.10
      0.01
      (11.11%)
      Closed December 08 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.10
      Bid
      0.10
      Ask
      0.11
      Volume
      610,166
      0.09 Day's Range 0.105
      0.00 52 Week Range 0.00
      Market Cap
      9.347M
      Previous Close
      0.09
      Open
      0.09
      Last Trade
      89000
      @
      0.1
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      93,472,000
      Dividend Yield
      -
      PE Ratio
      -14.63
      Earnings Per Share (EPS)
      -0
      Revenue
      -
      Net Profit
      -382k

      About Cosigo Resources Ltd

      Sector
      Metal Mining Services
      Industry
      Metal Mining Services
      Website
      www.cosigo.com
      Headquarters
      Victoria, British Columbia, Can
      Founded
      -
      Cosigo Resources Ltd is listed in the Metal Mining Services sector of the TSX Venture Exchange with ticker CSG.H. The last closing price for Cosigo Resources was $0.09. Over the last year, Cosigo Resources shares have traded in a share price range of $ 0.00 to $ 0.00.

      Cosigo Resources currently has 93,472,000 shares outstanding. The market capitalization of Cosigo Resources is $8.41 million. Cosigo Resources has a price to earnings ratio (PE ratio) of -14.63.

      Ask ADVFN Intelligence (AI)

      CSG.H Latest News

      More News

      L'OCRCVM permet la reprise de la négociation - CSG.H

      L'OCRCVM permet la reprise de la négociation - CSG.H Canada NewsWire VANCOUVER, BC, le 22 avril 2022 VANCOUVER, BC, le 22 avril 2022 /CNW/ - Reprise des négociations pour : Société :...

      April 22 2022
      PR Newswire (Canada)

      IIROC Trading Resumption - CSG.H

      IIROC Trading Resumption - CSG.H Canada NewsWire VANCOUVER, BC, April 22, 2022 VANCOUVER, BC, April 22, 2022 /CNW/ - Trading resumes in: Company: Cosigo Resources Ltd. TSX-Venture Symbol:...

      April 22 2022
      PR Newswire (Canada)

      Cosigo Resources Ltd. to begin talks with AMECA BVI for Joint Venture on Damian Property

      Cosigo Resources Ltd. to begin talks with AMECA BVI for Joint Venture on Damian Property Canada NewsWire VICTORIA, BC, April 7, 2022 NEX: CSG:H VICTORIA, BC, April 7, 2022 /CNW/ - Cosigo...

      April 07 2022
      PR Newswire (Canada)

      Revocation of Cease Trade Order and Corporate Update

      Revocation of Cease Trade Order and Corporate Update Canada NewsWire VICTORIA, BC, Feb. 4, 2022 VICTORIA, BC, Feb. 4, 2022 /CNW/ - Cosigo Resources Ltd. ("Cosigo" or the...

      February 04 2022
      PR Newswire (Canada)

      Cosigo provides amended and restated Q4 2020 and Q2 2021 MD&A's

      Cosigo provides amended and restated Q4 2020 and Q2 2021 MD&A's Canada NewsWire VANCOUVER, BC, Dec. 20, 2021 VANCOUVER, BC, Dec. 20, 2021 /CNW/ - As a result of a review by the British...

      December 20 2021
      PR Newswire (Canada)

      Cosigo Resources Ltd. Appoints CFO

      Cosigo Resources Ltd. Appoints CFO Canada NewsWire VICTORIA, BC, Sept. 10, 2021 NEX: CSG:H VICTORIA, BC, Sept. 10, 2021 /CNW/ - Cosigo Resources Ltd. announces the appointment of Greg Jackson...

      September 10 2021
      PR Newswire (Canada)

      Cosigo Resources Ltd. Appoints Director

      Cosigo Resources Ltd. Appoints Director Canada NewsWire VICTORIA, BC, Aug. 17, 2021 NEX: CSG:H VICTORIA, BC, Aug. 17, 2021 /CNW/ - Cosigo Resources Ltd. appoints Ian Robert Gibson of Vancouver...

      August 17 2021
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RUARua Gold Inc
      $ 0.80
      (471.43%)
      		35.35k
      BP.HBackstageplay Inc
      $ 0.08
      (128.57%)
      		5k
      CPLCopper Lake Resources Ltd
      $ 0.01
      (100.00%)
      		22k
      SOO.PSpectre Capital Corp
      $ 0.105
      (75.00%)
      		2k
      LSC.PLombard Street Capital Corp
      $ 0.20
      (66.67%)
      		4.53k
      WAVEWaverley Pharma Inc
      $ 0.01
      (-50.00%)
      		12k
      SSESilver Spruce Resources Inc
      $ 0.005
      (-50.00%)
      		600k
      MAHMarksmen Energy Inc
      $ 0.005
      (-50.00%)
      		1.11M
      FUNDKatipult Technology Corp
      $ 0.005
      (-50.00%)
      		70k
      BRCB.PBrachium2 Capital Corp
      $ 0.05
      (-50.00%)
      		10k
      MATEBlockmate Ventures Inc
      $ 0.125
      (13.64%)
      		4.63M
      CHCharbone Hydrogen Corporation
      $ 0.095
      (5.56%)
      		3.67M
      CRIChurchill Resources Inc
      $ 0.045
      (0.00%)
      		2.91M
      SVRSSilver Storm Mining Ltd
      $ 0.08
      (-11.11%)
      		2.64M
      HSTRHeliostar Metals Ltd
      $ 0.65
      (0.00%)
      		2.48M

      Discussion

      View Full Feed
      1vman 1vman 4 minutes ago
      *****💩WEED💩 YESSIR !!! Shorting it high , covering it low .00001 - rinse and repeat

      HUZZAH🤔 !!! NUFF SAID🤔 !!!
      WEED
      jangofett jangofett 5 minutes ago
      Wanna wake up to BE news or Vyvanse launch you just never know! 🐂🤑🤑🤑🤑🤑
      ELTP
      Investor082 Investor082 5 minutes ago
      LP has been fooling all of us over the years. Thats all we need to watch out for, if you an investor. Probably doesn't apply to you!
      NWBO
      just Scottie just Scottie 5 minutes ago
      Sonendo President and CEO Bjarne Bergheim said the company was "disappointed" with the decision, but would continue to "evaluate financing options and other strategic alternatives" for itself.

      5. In a 10-Q form filed with the Securities and Exchange Commission Nov. 7, Biolase said the
      SONX
      Soapboxmom Soapboxmom 5 minutes ago
      evapinc.com
      is parked free, courtesy of GoDaddy.com.
      Get This Domain

      EVAP INC
      Texas Taxpayer Number 17517938118
      Mailing Address 100 GANDO DR NEW HAVEN, CT 06513-1049
      Right to Transact Business in Texas FRANCHISE TAX ENDED
      State of Formation
      AURI
      1vman 1vman 6 minutes ago
      *****💩HIRU💩 Historically has been a complete and utter Xpert failure

      https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

      ENOUGH SAID🤔 !!! HUZZAH🤔 !!!
      HIRU
      renaissance1 renaissance1 7 minutes ago
      Thank you for your reply kind sir!
      RDAR
      waterchaser waterchaser 7 minutes ago
      Wow, so unnecessary and so boring.
      HIRU
      Golden Cross Golden Cross 8 minutes ago
      $ILLR The next generation of Triller App is expected to be ready by Q1 2025, marking a significant milestone in the app's evolution. These strategic steps are critical to ensuring Triller Group’s place as a global leader in digital entertainment.
      https://investorshub.advfn.com/uimage/uploads/
      ILLR
      GBR GBR 8 minutes ago
      Two more Broadbean integrations

      https://www.linkedin.com/posts/campus-r-a-d-a-r-jobs_broadbean-veritone-highereducation-activity-7271700884386906112-k9dm?utm_source=share&utm_medium=member_desktop


      https://www.linkedin.com/posts/medical-jobs-limited_%F0%9D%97%A0%
      VERI
      Dingbatt Dingbatt 8 minutes ago
      Varmit
      I’m glad you posted here I’ve had this forever and ever amen
      Golden Cross Golden Cross 9 minutes ago
      The next generation of Triller App is expected to be ready by Q1 2025, marking a significant milestone in the app's evolution. These strategic steps are critical to ensuring Triller Group’s place as a global leader in digital entertainment.
      https://investorshub.advfn.com/uimage/uploads/2024/1
      ILLR
      StayHumble StayHumble 9 minutes ago
      wow✅ Yes ✅ BUY low ✅sell HIGH ✅$100 💹💹💹
      WEED
      $5.95akadawson-m $5.95akadawson-m 10 minutes ago
      Hey Kona: you just spelled out all American corps! There are many European/Asian/??? That want a piece of IONQ!
      IONQ
      MaterialMind MaterialMind 12 minutes ago
      Another thing I learned when discussing taxes with Laxmi a little while ago, is that IREEM and ITUP shareholders no longer have to pay for $0.01 for the new tokens (beyond the first 8). Which also means that fair value for those will be $0.00 instead of $0.01. And it probably means you automatically
      ITUP
      Golden Cross Golden Cross 12 minutes ago
      $ILLR Former Head of Product at TikTok Sean Kim joins Triller Group

      Kim worked at TikTok US from 2019 to 2022 as Head of Product, where he was responsible for strategic direction and various products, including the app’s For You Page, creator monetization, TikTok For Developers, third
      ILLR
      3331 3331 13 minutes ago
      BIEL: CHARTS SHOWING IT'S GONNA RUN LIKE 2021!
      StayHumble StayHumble 13 minutes ago
      wow💹Historical $HIRU XPERT interest💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
      HIRU
      chemist72 chemist72 14 minutes ago
      PEMEX. lol
      MVNT
      skitahoe skitahoe 14 minutes ago
      Did I miss it, or hasn't the S-A article been posted here? Here it is if it hasn't been:

      https://seekingalpha.com/article/4742896-anavex-eu-approval-application-is-a-precipitous-moment?gt=01e310

      Gary
      AVXL
      Golden Cross Golden Cross 14 minutes ago
      $ILLR Former Head of Product at TikTok Sean Kim joins Triller Group

      Kim worked at TikTok US from 2019 to 2022 as Head of Product, where he was responsible for strategic direction and various products, including the app’s For You Page, creator monetization, TikTok For Developers, third
      ILLR
      zerosnoop zerosnoop 14 minutes ago
      The below is so TRUE in regards to QSEP

      A stock basher is someone who manipulates the market to cause a drop in asset prices.

      Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
      QSEP
      1vman 1vman 15 minutes ago
      *****💩DBMM💩 FUNDERS ??? LMAO !!! the only funders here are toxic note lenders making a killing off of share holders back

      ENOUGH SAID HUZZAH🤪 !!!
      DBMM
      just Scottie just Scottie 15 minutes ago
      Going to be a lot of tax loss selling this month. I reluctantly have been adding to get my ave down
      SONX
      zerosnoop zerosnoop 15 minutes ago
      I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

      NAKED SHORT SELLING gets reported differently & isn't part
      QSEP

      Your Recent History

      TSXV
      CSG.H
      Cosigo Resources
      Delayed Upgrade Clock