ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,843.89
      -0.64%
      US Tech 100
      20,303.40
      -0.71%
      Dow Jones
      42,275.30
      -0.63%
      Brent Oil
      75.965
      2.86%
      Bitcoin
      96,982.05
      2.75%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Cosigo Resources Ltd (CSG.H) Quote

      Cosigo Resources Ltd

      Cosigo Resources Ltd (CSG.H)

      TSXV
      0.08
      0.00
      ( 0.00% )
      Updated: 09:30:00
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.08
      Bid
      0.075
      Ask
      0.08
      Volume
      23,250
      0.08 Day's Range 0.08
      0.035 52 Week Range 0.11
      Market Cap
      7.478M
      Previous Close
      0.08
      Open
      0.08
      Last Trade
      500
      @
      0.08
      Last Trade Time
      09:30:00
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      53,387
      Shares Outstanding
      93,472,000
      Dividend Yield
      -
      PE Ratio
      -19.51
      Earnings Per Share (EPS)
      -0
      Revenue
      -
      Net Profit
      -382k

      About Cosigo Resources Ltd

      Sector
      Metal Mining Services
      Industry
      Metal Mining Services
      Website
      www.cosigo.com
      Headquarters
      Victoria, British Columbia, Can
      Founded
      -
      Cosigo Resources Ltd is listed in the Metal Mining Services sector of the TSX Venture Exchange with ticker CSG.H. The last closing price for Cosigo Resources was $0.08. Over the last year, Cosigo Resources shares have traded in a share price range of $ 0.035 to $ 0.11.

      Cosigo Resources currently has 93,472,000 shares outstanding. The market capitalization of Cosigo Resources is $7.48 million. Cosigo Resources has a price to earnings ratio (PE ratio) of -19.51.

      Ask ADVFN Intelligence (AI)

      CSG.H Latest News

      More News

      L'OCRCVM permet la reprise de la négociation - CSG.H

      L'OCRCVM permet la reprise de la négociation - CSG.H Canada NewsWire VANCOUVER, BC, le 22 avril 2022 VANCOUVER, BC, le 22 avril 2022 /CNW/ - Reprise des négociations pour : Société :...

      April 22 2022
      PR Newswire (Canada)

      IIROC Trading Resumption - CSG.H

      IIROC Trading Resumption - CSG.H Canada NewsWire VANCOUVER, BC, April 22, 2022 VANCOUVER, BC, April 22, 2022 /CNW/ - Trading resumes in: Company: Cosigo Resources Ltd. TSX-Venture Symbol:...

      April 22 2022
      PR Newswire (Canada)

      Cosigo Resources Ltd. to begin talks with AMECA BVI for Joint Venture on Damian Property

      Cosigo Resources Ltd. to begin talks with AMECA BVI for Joint Venture on Damian Property Canada NewsWire VICTORIA, BC, April 7, 2022 NEX: CSG:H VICTORIA, BC, April 7, 2022 /CNW/ - Cosigo...

      April 07 2022
      PR Newswire (Canada)

      Revocation of Cease Trade Order and Corporate Update

      Revocation of Cease Trade Order and Corporate Update Canada NewsWire VICTORIA, BC, Feb. 4, 2022 VICTORIA, BC, Feb. 4, 2022 /CNW/ - Cosigo Resources Ltd. ("Cosigo" or the...

      February 04 2022
      PR Newswire (Canada)

      Cosigo provides amended and restated Q4 2020 and Q2 2021 MD&A's

      Cosigo provides amended and restated Q4 2020 and Q2 2021 MD&A's Canada NewsWire VANCOUVER, BC, Dec. 20, 2021 VANCOUVER, BC, Dec. 20, 2021 /CNW/ - As a result of a review by the British...

      December 20 2021
      PR Newswire (Canada)

      Cosigo Resources Ltd. Appoints CFO

      Cosigo Resources Ltd. Appoints CFO Canada NewsWire VICTORIA, BC, Sept. 10, 2021 NEX: CSG:H VICTORIA, BC, Sept. 10, 2021 /CNW/ - Cosigo Resources Ltd. announces the appointment of Greg Jackson...

      September 10 2021
      PR Newswire (Canada)

      Cosigo Resources Ltd. Appoints Director

      Cosigo Resources Ltd. Appoints Director Canada NewsWire VICTORIA, BC, Aug. 17, 2021 NEX: CSG:H VICTORIA, BC, Aug. 17, 2021 /CNW/ - Cosigo Resources Ltd. appoints Ian Robert Gibson of Vancouver...

      August 17 2021
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-11.11111111110.090.090.08151670.08241758CS
      4-0.01-11.11111111110.090.110.08728390.10140893CS
      120.0114.28571428570.070.110.06533870.09209504CS
      260.03577.77777777780.0450.110.035718100.06801593CS
      520.03600.050.110.035578780.05958571CS
      1560.045128.5714285710.0350.110.02373910.05066673CS
      2600.045128.5714285710.0350.110.02373910.05066673CS

      CSG.H - Frequently Asked Questions (FAQ)

      What is the current Cosigo Resources share price?
      The current share price of Cosigo Resources is $ 0.08
      How many Cosigo Resources shares are in issue?
      Cosigo Resources has 93,472,000 shares in issue
      What is the market cap of Cosigo Resources?
      The market capitalisation of Cosigo Resources is CAD 7.48M
      What is the 1 year trading range for Cosigo Resources share price?
      Cosigo Resources has traded in the range of $ 0.035 to $ 0.11 during the past year
      What is the PE ratio of Cosigo Resources?
      The price to earnings ratio of Cosigo Resources is -19.51
      What is the reporting currency for Cosigo Resources?
      Cosigo Resources reports financial results in CAD
      What is the latest annual profit for Cosigo Resources?
      The latest annual profit of Cosigo Resources is CAD -382k
      What is the registered address of Cosigo Resources?
      The registered address for Cosigo Resources is 3854 CADBORO BAY ROAD, VICTORIA, BRITISH COLUMBIA, V8N 4G4
      What is the Cosigo Resources website address?
      The website address for Cosigo Resources is www.cosigo.com
      Which industry sector does Cosigo Resources operate in?
      Cosigo Resources operates in the METAL MINING SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WEDWestaim Corporation
      $ 30.90
      (497.68%)
      		2.12k
      ELBMElectra Battery Materials Corporation
      $ 2.90
      (346.15%)
      		30.89k
      BKMPacific Booker Minerals Inc
      $ 1.64
      (198.18%)
      		1.5k
      VMY.HVoice Mobility International Inc
      $ 0.01
      (100.00%)
      		1,000
      IBOUniversal Ibogaine Inc
      $ 0.01
      (100.00%)
      		1,000
      QNCQuantum Emotion Corp
      $ 1.00
      (-43.82%)
      		9.91M
      ULTUltra Lithium Inc
      $ 0.01
      (-33.33%)
      		29.43k
      LBILions Bay Capital Inc
      $ 0.02
      (-33.33%)
      		2.5k
      CYBECybercatch Holdings Inc
      $ 0.28
      (-29.11%)
      		21.05k
      ONE01 Communique Laboratory Inc
      $ 0.50
      (-26.47%)
      		2.04M
      QNCQuantum Emotion Corp
      $ 1.00
      (-43.82%)
      		9.91M
      QUISQuisitive Technology Solutions Inc
      $ 0.55
      (46.67%)
      		7.53M
      WGFWescan Goldfields Inc
      $ 0.025
      (25.00%)
      		5.86M
      GPUSAlset AI Ventures Inc
      $ 0.16
      (-5.88%)
      		3.91M
      MATEBlockmate Ventures Inc
      $ 0.285
      (0.00%)
      		2.42M

      Discussion

      View Full Feed
      TenKay TenKay 5 minutes ago
      So the fact that Foote has routinely over inflated an asset on the balance sheet only to impair the value at some future point doesn’t mean he wouldn’t do it again???

      Of course he would.

      He had to impair the Tickeri acquisition by over $30 million and the Bizsecure acqu
      HMBL
      Debunkinator Debunkinator 5 minutes ago
      Yes, been watching that as well. Killing the buzz-----Not for long. $$$$$Weeeeeeeeeeeeeeeeeeeeee
      WEEEEEEEEE
      rwdutch rwdutch 5 minutes ago
      Agree to good guys soon in control, it's a completely different tax world with some administrations ( not in a good way ) . Kicking the can down the road to oblivion is not a sound plan!
      COOP
      Golden Cross Golden Cross 5 minutes ago
      $ILLR Owning $ILLR shares means you're not just investing... You're owning a piece of BKFC — the fastest-growing combat sports league in the world! 👊

      💡 Let that sink in: PART OWNER of bare-knuckle fighting's future.

      https://investorshub.advfn.com/uimage/
      ILLR
      demonsmith demonsmith 5 minutes ago
      If pull back to 0.001 I'm going to buy 40 mil shares
      TWOH
      fung_derf fung_derf 5 minutes ago
      I am skeptical by nature, and probably about as cautious over the coming year as possible. But you've put in words all the reasons I should be.
      I'd say my philosophy of life is "Be cautious and verify" Or "A reality leaning towards pessimism". I'm not sure if I'd have more money or less if I
      SOUN
      MasterBlastr MasterBlastr 5 minutes ago
      Complete and total nonsense - but notice you got the whole clown show giving you a thumbs up. That DOES make sense.
      NWBO
      IronChefQuezon IronChefQuezon 6 minutes ago
      It will be published here:

      https://www.otcmarkets.com/stock/APRU/disclosure
      APRU
      Polymer Paul Polymer Paul 6 minutes ago
      Wake me up when the Belgium's get the routine heads up notification to buy or sell !! Until then this is just a meme stock
      LWLG
      bbotcs bbotcs 6 minutes ago
      GRRR--Up $7 as of 1:35 p.m. EDT. Company announced two new contracts in Taiwan.
      SMCI going sideways.
      GRRR SMCI
      Golden Cross Golden Cross 6 minutes ago
      $ILLR Owning $ILLR shares means you're not just investing... You're owning a piece of BKFC — the fastest-growing combat sports league in the world! 👊

      💡 Let that sink in: PART OWNER of bare-knuckle fighting's future.

      https://investorshub.advfn.com/uimage/
      ILLR
      linkvest linkvest 7 minutes ago
      He's putting the 5s he got on the 6s to stack it and to sell them for a one tick play...
      ASII
      hweb2 hweb2 7 minutes ago
      Is there some news driving the markets down? Futures were up big this morning. Ugly reversal since then. Market conditions getting more challenging in recent days. Not sure if a temporary blip...or the beginning of a more serious pullback in 2025.
      BigB111 BigB111 7 minutes ago
      Market maker
      TMMI
      glenn1919 glenn1919 7 minutes ago
      LICY..........................https://stockcharts.com/h-sc/ui?s=LICY&p=W&b=5&g=0&id=p86431144783
      PDAC
      crowin crowin 8 minutes ago
      Everytime you think RDAR will jump up to .0016 or .0017 the stack the ask at .0015
      RDAR
      vlispxpert vlispxpert 8 minutes ago
      SRM perk
      SRM
      TucsonPhil TucsonPhil 8 minutes ago
      Seems like it should be a crime, but no government agency is interested in spending the money to pursue a case, when there are no assets to seize.
      KGKG
      Pascal2 Pascal2 8 minutes ago
      Soon
      Next week back to work
      2025 start let seee Stev !! News Update
      STEV
      John Doe 2024 John Doe 2024 8 minutes ago
      Now why would you assume that?? Why no updates or transparency Nexboard??? That's all shareholders care about.
      XERI
      dexprs dexprs 8 minutes ago
      Good move Elroy.
      Among many other stocks I have also sold O, in most accounts.
      resx18 resx18 8 minutes ago
      $CBDW #AI https://pbs.twimg.com/media/GgTrWxYW8AATZxU?format=jpg&name=360x360
      CBDW
      otcsource otcsource 9 minutes ago
      Come on TWOH do a good pull back and create a solid floor.
      TWOH
      Whalatane Whalatane 9 minutes ago
      N7. I thought your view was the Co is not going to proceed with the " condensed " version of Vascepa ...the " condensed " version being the same active ingredient in smaller pill form ..or fewer pills ...to get around the generics and increase patient ease of use and compliance.

      The
      AMRN

      Your Recent History

      TSXV
      CSG.H
      Cosigo Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads