ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      67,278.23
      0.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Cordoba Minerals Corp (CDB)

      7. Cordoba Minerals Corp (CDB) Historical

      CDB Cordoba Minerals Corp

      0.47
      0.00 (0.00%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      CDB Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0
      May 16 2024 0.47 0.02 4.44% 0.47 0.47 0.47 6,600
      May 15 2024 0.45 -0.05 -10.00% 0.48 0.48 0.45 16,760
      May 14 2024 0.50 0.00 0.00% 0.50 0.50 0.50 830
      May 13 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      May 10 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      May 09 2024 0.50 -0.03 -5.66% 0.51 0.51 0.50 5,020
      May 08 2024 0.53 -0.01 -1.85% 0.53 0.53 0.53 16,600
      May 07 2024 0.54 0.02 3.85% 0.54 0.56 0.52 42,800
      May 06 2024 0.52 0.01 1.96% 0.53 0.54 0.52 57,715
      May 03 2024 0.51 0.00 0.00% 0.51 0.51 0.51 4,000
      May 02 2024 0.51 0.00 0.00% 0.51 0.51 0.50 46,640
      May 01 2024 0.51 -0.03 -5.56% 0.51 0.51 0.51 2,050
      Apr 30 2024 0.54 0.07 14.89% 0.48 0.54 0.48 34,000
      Apr 29 2024 0.47 -0.03 -6.00% 0.465 0.47 0.465 16,249
      Apr 26 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Apr 25 2024 0.50 0.02 4.17% 0.49 0.50 0.49 12,000
      Apr 24 2024 0.48 -0.01 -2.04% 0.48 0.48 0.48 1,000
      Apr 23 2024 0.49 0.00 0.00% 0.49 0.49 0.49 0
      Apr 22 2024 0.49 -0.01 -2.00% 0.50 0.50 0.455 16,000
      Apr 19 2024 0.50 0.01 2.04% 0.50 0.50 0.50 1,600
      Apr 18 2024 0.49 -0.005 -1.01% 0.495 0.50 0.48 8,000
      Apr 17 2024 0.495 -0.005 -1.00% 0.50 0.50 0.495 7,617
      Apr 16 2024 0.50 0.00 0.00% 0.495 0.50 0.44 36,171
      Apr 15 2024 0.50 0.04 8.70% 0.50 0.50 0.50 4,000
      Apr 12 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
      Apr 11 2024 0.46 -0.03 -6.12% 0.49 0.52 0.46 54,000
      Apr 10 2024 0.49 0.095 24.05% 0.40 0.50 0.40 72,108
      Apr 09 2024 0.395 0.025 6.76% 0.39 0.395 0.39 4,500
      Apr 08 2024 0.37 -0.02 -5.13% 0.375 0.375 0.37 5,400
      Apr 05 2024 0.39 0.00 0.00% 0.39 0.39 0.39 135
      Apr 04 2024 0.39 0.00 0.00% 0.39 0.39 0.39 7,700
      Apr 03 2024 0.39 0.00 0.00% 0.39 0.39 0.39 100
      Apr 02 2024 0.39 -0.005 -1.27% 0.39 0.39 0.39 4,000
      Apr 01 2024 0.395 0.025 6.76% 0.395 0.395 0.395 3,135
      Mar 28 2024 0.37 -0.015 -3.90% 0.385 0.385 0.36 72,806
      Mar 27 2024 0.385 -0.005 -1.28% 0.385 0.385 0.385 16,517
      Mar 26 2024 0.39 0.00 0.00% 0.39 0.39 0.39 300
      Mar 25 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0
      Mar 22 2024 0.39 0.00 0.00% 0.39 0.39 0.39 150
      Mar 21 2024 0.39 -0.01 -2.50% 0.40 0.40 0.38 13,000
      Mar 20 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 19 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 18 2024 0.40 0.00 0.00% 0.435 0.45 0.40 28,248
      Mar 15 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 14 2024 0.40 0.00 0.00% 0.40 0.40 0.40 425
      Mar 13 2024 0.40 0.01 2.56% 0.38 0.40 0.38 21,810
      Mar 12 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0
      Mar 11 2024 0.39 0.02 5.41% 0.385 0.39 0.385 8,117
      Mar 08 2024 0.37 0.02 5.71% 0.365 0.375 0.365 27,200
      Mar 07 2024 0.35 -0.04 -10.26% 0.35 0.35 0.35 4,720
      Mar 06 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0
      Mar 05 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0
      Mar 04 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0
      Mar 01 2024 0.39 0.00 0.00% 0.39 0.39 0.39 100
      Feb 29 2024 0.39 0.025 6.85% 0.39 0.39 0.39 1,427
      Feb 28 2024 0.365 0.015 4.29% 0.365 0.365 0.365 7,500
      Feb 27 2024 0.35 -0.04 -10.26% 0.35 0.35 0.35 2,357
      Feb 26 2024 0.39 0.005 1.30% 0.385 0.39 0.385 9,500
      Feb 23 2024 0.385 0.00 0.00% 0.385 0.385 0.385 0
      Feb 22 2024 0.385 0.00 0.00% 0.385 0.385 0.385 0
      Feb 21 2024 0.385 0.00 0.00% 0.385 0.385 0.385 2,500
      Feb 20 2024 0.385 0.00 0.00% 0.385 0.385 0.385 0

      Your Recent History

      TSXV
      CDB
      Cordoba Minerals
      NASDAQ
      TEKCC
      Teknowledge
      LSE
      0QW7
      Voltalia
      USOTC
      CRLBF
      Cresco Labs (QX)
      USOTC
      CYDX
      CYduct Diagnostics (PK)
      LSE
      ALU
      Alumasc
      AMEX
      DBE
      Invesco DB Energy
      TSXV
      QNC
      Quantum Emotion
      AMEX
      GLTR
      Abrdn Precious Metals Ba...
      TG
      INVN
      Identive
      LSE
      HOC
      Hochschild Mining
      NYSE
      ENJ
      Entergy New Orleans
      COIN
      IPCUSD
      USOTC
      SIMC
      Simclar (CE)
      USOTC
      UOLGY
      UOL (PK)
      USOTC
      NNCSF
      Nanosonics (PK)
      Delayed Upgrade Clock