Cordoba Minerals Historical Data - CDB

Company Name	Stock Ticker Symbol	Market	Type
Cordoba Minerals Corp	CDB	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.51	16:00:06

Open Price	Low Price	High Price	Close Price	Prev Close
0.51	0.51	0.51	0.51	0.51

CDB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.465	0.54	0.465	0.5137401	24,735	0.045	9.68%
1 Month	0.39	0.54	0.37	0.4906396	18,910	0.12	30.77%
3 Months	0.41	0.54	0.35	0.4414235	13,887	0.10	24.39%
6 Months	0.31	0.54	0.27	0.3945304	13,307	0.20	64.52%
1 Year	0.40	0.55	0.27	0.3944959	12,943	0.11	27.50%
3 Years	1.09	1.15	0.27	0.5219677	13,068	-0.58	-53.21%
5 Years	0.10	1.54	0.04	0.1383633	76,553	0.41	410.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.51	0.00	0.00%	0.51	0.51	0.51	4,000
May 02 2024	0.51	0.00	0.00%	0.51	0.51	0.50	46,640
May 01 2024	0.51	-0.03	-5.56%	0.51	0.51	0.51	2,050
Apr 30 2024	0.54	0.07	14.89%	0.48	0.54	0.48	34,000
Apr 29 2024	0.47	-0.03	-6.00%	0.465	0.47	0.465	16,249
Apr 26 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Apr 25 2024	0.50	0.02	4.17%	0.49	0.50	0.49	12,000
Apr 24 2024	0.48	-0.01	-2.04%	0.48	0.48	0.48	1,000
Apr 23 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
Apr 22 2024	0.49	-0.01	-2.00%	0.50	0.50	0.455	16,000
Apr 19 2024	0.50	0.01	2.04%	0.50	0.50	0.50	1,600
Apr 18 2024	0.49	-0.005	-1.01%	0.495	0.50	0.48	8,000
Apr 17 2024	0.495	-0.005	-1.00%	0.50	0.50	0.495	7,617
Apr 16 2024	0.50	0.00	0.00%	0.495	0.50	0.44	36,171
Apr 15 2024	0.50	0.04	8.70%	0.50	0.50	0.50	4,000
Apr 12 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0
Apr 11 2024	0.46	-0.03	-6.12%	0.49	0.52	0.46	54,000
Apr 10 2024	0.49	0.095	24.05%	0.40	0.50	0.40	72,108
Apr 09 2024	0.395	0.025	6.76%	0.39	0.395	0.39	4,500
Apr 08 2024	0.37	-0.02	-5.13%	0.375	0.375	0.37	5,400
Apr 05 2024	0.39	0.00	0.00%	0.39	0.39	0.39	135