Cordoba Minerals Corp (CDB)
TSXV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 0.46 | 0.02 | 4.55 | 0.46 | 0.46 | 0.46 | 4000 |
| 1721425200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1721338800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 1500 |
| 1721252400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1721166000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1721079600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1720820400 | 0.44 | 0.035 | 8.64 | 0.42 | 0.44 | 0.42 | 89000 |
| 1720734000 | 0.405 | -0.035 | -7.95 | 0.44 | 0.44 | 0.405 | 9500 |
| 1720647600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1720561200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 7000 |
| 1720474800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1720215600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1720129200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 100 |
| 1720042800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 100 |
| 1719956400 | 0.44 | -0.02 | -4.35 | 0.4099999 | 0.45 | 0.4099999 | 8205 |
| 1719610800 | 0.46 | 0.02 | 4.55 | 0.46 | 0.46 | 0.46 | 5426 |
| 1719524400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1719438000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 2500 |
| 1719351600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 200 |
| 1719265200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1719006000 | 0.44 | 0 | 0.00 | 0.46 | 0.465 | 0.44 | 119000 |
| 1718919600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 1500 |
| 1718833200 | 0.44 | -0.015 | -3.30 | 0.44 | 0.44 | 0.44 | 2115 |
| 1718746800 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1718660400 | 0.455 | 0.015 | 3.41 | 0.44 | 0.46 | 0.44 | 29400 |
| 1718401200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 10000 |
| 1718314800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1718228400 | 0.44 | -0.01 | -2.22 | 0.45 | 0.45 | 0.44 | 13000 |
| 1718142000 | 0.45 | -0.025 | -5.26 | 0.45 | 0.45 | 0.45 | 500 |
| 1718055600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1717796400 | 0.475 | -0.025 | -5.00 | 0.475 | 0.475 | 0.475 | 6500 |
| 1717710000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717623600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 117 |
| 1717537200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 100 |
| 1717450800 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.5 | 3500 |
| 1717191600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 515 |
| 1717105200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 4100 |
| 1717018800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 13500 |
| 1716932400 | 0.51 | 0.035 | 7.37 | 0.51 | 0.51 | 0.51 | 650 |
| 1716846000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1716586800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1716500400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 2100 |
| 1716414000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 150 |
| 1716327600 | 0.475 | 0.005 | 1.06 | 0.475 | 0.475 | 0.475 | 10717 |
| 1715982000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1715895600 | 0.47 | 0.02 | 4.44 | 0.47 | 0.47 | 0.47 | 6600 |
| 1715809200 | 0.45 | -0.05 | -10.00 | 0.48 | 0.48 | 0.45 | 16760 |
| 1715722800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 830 |
| 1715636400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715377200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715290800 | 0.5 | -0.03 | -5.66 | 0.51 | 0.51 | 0.5 | 5020 |
| 1715204400 | 0.53 | -0.01 | -1.85 | 0.53 | 0.53 | 0.53 | 16600 |
| 1715118000 | 0.54 | 0.02 | 3.85 | 0.54 | 0.56 | 0.52 | 42800 |
| 1715031600 | 0.52 | 0.01 | 1.96 | 0.53 | 0.54 | 0.52 | 57715 |
| 1714772400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 4000 |
| 1714686000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.5 | 46640 |
| 1714599600 | 0.51 | -0.03 | -5.56 | 0.51 | 0.51 | 0.51 | 2050 |
| 1714513200 | 0.54 | 0.07 | 14.89 | 0.48 | 0.54 | 0.48 | 34000 |
| 1714426800 | 0.47 | -0.03 | -6.00 | 0.465 | 0.47 | 0.465 | 16249 |
| 1714167600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1714081200 | 0.5 | 0.02 | 4.17 | 0.49 | 0.5 | 0.49 | 12000 |
| 1713994800 | 0.48 | -0.01 | -2.04 | 0.48 | 0.48 | 0.48 | 1000 |
| 1713908400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
