BeWhere Historical Data - BEW

Company Name	Stock Ticker Symbol	Market	Type
BeWhere Holdings Inc	BEW	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	1.23%	0.41	14:03:21

Open Price	Low Price	High Price	Close Price	Prev Close
0.40	0.40	0.41	0.41	0.405

BEW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.42	0.44	0.40	0.4121932	56,290	-0.01	-2.38%
1 Month	0.40	0.44	0.385	0.4112414	37,022	0.01	2.50%
3 Months	0.355	0.45	0.35	0.4023329	51,509	0.055	15.49%
6 Months	0.30	0.45	0.27	0.3543016	53,478	0.11	36.67%
1 Year	0.20	0.45	0.18	0.2970152	56,557	0.21	105.00%
3 Years	0.22	0.45	0.18	0.2578628	51,996	0.19	86.36%
5 Years	0.18	0.45	0.08	0.2201473	79,644	0.23	127.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.41	0.005	1.23%	0.40	0.41	0.40	5,158
Jun 13 2024	0.405	-0.02	-4.71%	0.41	0.41	0.405	145,000
Jun 12 2024	0.425	0.00	0.00%	0.44	0.44	0.425	83,933
Jun 11 2024	0.425	0.015	3.66%	0.42	0.43	0.42	5,551
Jun 10 2024	0.41	0.00	0.00%	0.41	0.415	0.41	22,964
Jun 07 2024	0.41	-0.01	-2.38%	0.42	0.42	0.40	24,000
Jun 06 2024	0.42	0.00	0.00%	0.42	0.42	0.42	8,450
Jun 05 2024	0.42	-0.02	-4.55%	0.435	0.435	0.42	21,000
Jun 04 2024	0.44	0.04	10.00%	0.41	0.44	0.41	110,000
Jun 03 2024	0.40	0.01	2.56%	0.385	0.40	0.385	50,176
May 31 2024	0.39	-0.005	-1.27%	0.395	0.395	0.39	10,000
May 30 2024	0.395	0.00	0.00%	0.395	0.395	0.395	500
May 29 2024	0.395	0.005	1.28%	0.39	0.395	0.39	25,000
May 28 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
May 27 2024	0.39	-0.005	-1.27%	0.40	0.40	0.39	24,858
May 24 2024	0.395	-0.005	-1.25%	0.40	0.40	0.39	39,000
May 23 2024	0.40	0.00	0.00%	0.40	0.40	0.395	31,000
May 22 2024	0.40	0.00	0.00%	0.40	0.40	0.40	500
May 21 2024	0.40	0.005	1.27%	0.40	0.40	0.395	12,800
May 17 2024	0.395	-0.015	-3.66%	0.40	0.41	0.39	51,671
May 16 2024	0.41	0.00	0.00%	0.405	0.41	0.40	93,770