BeWhere Holdings Inc Historical Data - BEW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.48	0.5	0.47	34847	0.47952857	CS
4	0.09	23.0769230769	0.39	0.54	0.39	55437	0.47041454	CS
12	0.125	35.2112676056	0.355	0.54	0.35	56641	0.42558409	CS
26	0.17	54.8387096774	0.31	0.54	0.27	60294	0.38290847	CS
52	0.285	146.153846154	0.195	0.54	0.18	61498	0.32013791	CS
156	0.28	140	0.2	0.54	0.18	53370	0.26895497	CS
260	0.32	200	0.16	0.54	0.08	78794	0.22679925	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722289200	0.48	-0.01	-2.04	0.48	0.48	0.48	500
1722030000	0.49	0.015	3.16	0.475	0.49	0.47	33731
1721943600	0.475	-0.015	-3.06	0.49	0.5	0.475	64700
1721857200	0.49	0.01	2.08	0.49	0.49	0.49	24005
1721770800	0.48	0.01	2.13	0.48	0.48	0.48	18200
1721684400	0.47	-0.01	-2.08	0.48	0.49	0.47	33600
1721425200	0.48	0.01	2.13	0.47	0.48	0.46	37068
1721338800	0.47	0.01	2.17	0.475	0.5	0.47	39500
1721252400	0.46	-0.02	-4.17	0.48	0.48	0.46	17395
1721166000	0.48	-0.02	-4.00	0.5	0.54	0.475	98477
1721079600	0.5	0.05	11.11	0.45	0.53	0.45	175766
1720820400	0.45	-0.02	-4.26	0.45	0.45	0.45	8500
1720734000	0.47	0	0.00	0.47	0.47	0.47	10255
1720647600	0.47	-0.01	-2.08	0.47	0.47	0.47	12000
1720561200	0.48	0	0.00	0.495	0.495	0.48	64500
1720474800	0.48	0.005	1.05	0.465	0.495	0.465	119550
1720215600	0.475	0.025	5.56	0.45	0.475	0.44	46186
1720129200	0.45	0	0.00	0.45	0.45	0.45	0
1720042800	0.45	0.0400001	9.76	0.4099999	0.45	0.4099999	51574
1719956400	0.4099999	-0.01	-2.38	0.39	0.45	0.39	142850
1719610800	0.42	0.03	7.69	0.385	0.425	0.385	53832
1719524400	0.39	0.005	1.30	0.39	0.39	0.39	20000
1719438000	0.385	0	0.00	0.385	0.385	0.385	0
1719351600	0.385	-0.015	-3.75	0.385	0.385	0.385	46500
1719265200	0.4	0	0.00	0.43	0.43	0.4	34303
1719006000	0.4	0.01	2.56	0.395	0.44	0.35	538200
1718919600	0.39	0	0.00	0.395	0.395	0.39	30400
1718833200	0.39	-0.015	-3.70	0.4	0.4	0.39	30287
1718746800	0.405	-0.015	-3.57	0.42	0.42	0.4	101500
1718660400	0.42	0.0100001	2.44	0.42	0.42	0.42	2500
1718401200	0.4099999	0.0049999	1.23	0.4	0.4099999	0.4	5158
1718314800	0.405	-0.02	-4.71	0.4099999	0.4099999	0.405	145000
1718228400	0.425	0	0.00	0.44	0.44	0.425	83933
1718142000	0.425	0.0150001	3.66	0.42	0.43	0.42	5551
1718055600	0.4099999	0	0.00	0.4099999	0.415	0.4099999	22964
1717796400	0.4099999	-0.01	-2.38	0.42	0.42	0.4	24000
1717710000	0.42	0	0.00	0.42	0.42	0.42	8450
1717623600	0.42	-0.02	-4.55	0.435	0.435	0.42	21000
1717537200	0.44	0.04	10.00	0.4099999	0.44	0.4099999	110000
1717450800	0.4	0.01	2.56	0.385	0.4	0.385	50176
1717191600	0.39	-0.005	-1.27	0.395	0.395	0.39	10000
1717105200	0.395	0	0.00	0.395	0.395	0.395	500
1717018800	0.395	0.005	1.28	0.39	0.395	0.39	25000
1716932400	0.39	0	0.00	0.39	0.39	0.39	0
1716846000	0.39	-0.005	-1.27	0.4	0.4	0.39	24858
1716586800	0.395	-0.005	-1.25	0.4	0.4	0.39	39000
1716500400	0.4	0	0.00	0.4	0.4	0.395	31000
1716414000	0.4	0	0.00	0.4	0.4	0.4	500
1716327600	0.4	0.005	1.27	0.4	0.4	0.395	12800
1715982000	0.395	-0.015	-3.66	0.4	0.4099999	0.39	51671
1715895600	0.4099999	0	0.00	0.405	0.4099999	0.4	93770
1715809200	0.4099999	0.0199999	5.13	0.4	0.45	0.4	233571
1715722800	0.39	0.01	2.63	0.365	0.395	0.365	52003
1715636400	0.38	0.005	1.33	0.375	0.38	0.375	6500
1715377200	0.375	-0.025	-6.25	0.38	0.39	0.375	18050
1715290800	0.4	0.035	9.59	0.38	0.4	0.38	80000
1715204400	0.365	0	0.00	0.365	0.365	0.365	0
1715118000	0.365	0.005	1.39	0.36	0.365	0.36	10779
1715031600	0.36	-0.01	-2.70	0.355	0.36	0.355	36990
1714772400	0.37	0	0.00	0.36	0.37	0.355	15000
1714686000	0.37	-0.01	-2.63	0.37	0.37	0.36	15720
1714599600	0.38	0	0.00	0.38	0.38	0.38	0
1714513200	0.38	-0.015	-3.80	0.395	0.395	0.38	14100

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BeWhere Holdings Inc (BEW)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BeWhere Holdings Inc (BEW) Historical

BeWhere Holdings Inc (BEW)

Professional-Grade Tools, for Individual Investors.

Your Recent History