Period:
Draw Mode:
Low
0.28
High
0.62
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adventus Mining Corporation | ADZN | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.32 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.32 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.28 - 0.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.32 | CAD |
Adventus Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADZN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.305 | 0.32 | 0.30 | 0.3054774 | 44,090 | 0.015 | 4.92% |
| 1 Month | 0.30 | 0.34 | 0.30 | 0.311609 | 25,096 | 0.02 | 6.67% |
| 3 Months | 0.305 | 0.34 | 0.28 | 0.3006295 | 40,588 | 0.015 | 4.92% |
| 6 Months | 0.42 | 0.46 | 0.28 | 0.3311608 | 55,421 | -0.10 | -23.81% |
| 1 Year | 0.41 | 0.62 | 0.28 | 0.4085872 | 80,725 | -0.09 | -21.95% |
| 3 Years | 1.10 | 1.34 | 0.28 | 0.7672947 | 115,174 | -0.78 | -70.91% |
| 5 Years | 0.99 | 1.60 | 0.28 | 0.8436467 | 97,509 | -0.67 | -67.68% |