Adventus Mining Historical Data - ADZN

Company Name	Stock Ticker Symbol	Market	Type
Adventus Mining Corporation	ADZN	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.015	-4.0%	0.36	16:31:26

Open Price	Low Price	High Price	Close Price	Prev Close
0.37	0.36	0.375	0.36	0.375

ADZN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.38	0.41	0.355	0.3725856	133,826	-0.02	-5.26%
1 Month	0.24	0.41	0.235	0.3617709	142,640	0.12	50.0%
3 Months	0.305	0.41	0.225	0.3265791	83,042	0.055	18.03%
6 Months	0.33	0.41	0.225	0.3184757	68,050	0.03	9.09%
1 Year	0.495	0.62	0.225	0.3952117	74,068	-0.135	-27.27%
3 Years	0.99	1.34	0.225	0.7410469	117,324	-0.63	-63.64%
5 Years	0.85	1.60	0.225	0.8212502	100,511	-0.49	-57.65%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 30 2023	0.375	0.00	0.0%	0.375	0.375	0.375	0
Nov 29 2023	0.375	0.005	1.35%	0.37	0.38	0.37	100,500
Nov 28 2023	0.37	0.005	1.37%	0.38	0.38	0.365	216,087
Nov 27 2023	0.365	-0.01	-2.67%	0.40	0.40	0.365	53,510
Nov 24 2023	0.375	0.00	0.0%	0.41	0.41	0.355	130,415
Nov 23 2023	0.375	0.005	1.35%	0.38	0.385	0.375	168,617
Nov 22 2023	0.37	-0.005	-1.33%	0.38	0.38	0.345	414,846
Nov 21 2023	0.375	0.02	5.63%	0.36	0.38	0.36	102,186
Nov 20 2023	0.355	-0.025	-6.58%	0.375	0.375	0.355	26,500
Nov 17 2023	0.38	0.02	5.56%	0.385	0.385	0.38	10,500
Nov 16 2023	0.36	-0.015	-4.0%	0.375	0.375	0.36	10,500
Nov 15 2023	0.375	-0.02	-5.06%	0.395	0.395	0.375	43,180
Nov 14 2023	0.395	0.01	2.6%	0.395	0.41	0.39	442,600
Nov 13 2023	0.385	0.04	11.59%	0.365	0.385	0.36	268,905
Nov 10 2023	0.345	0.025	7.81%	0.345	0.35	0.335	347,286
Nov 09 2023	0.32	0.02	6.67%	0.305	0.325	0.305	143,500
Nov 08 2023	0.30	0.05	20.0%	0.26	0.30	0.26	63,330
Nov 07 2023	0.25	0.005	2.04%	0.25	0.265	0.25	34,840
Nov 06 2023	0.245	-0.005	-2.0%	0.235	0.245	0.235	3,500
Nov 03 2023	0.25	0.005	2.04%	0.24	0.25	0.24	40,350
Nov 02 2023	0.245	0.005	2.08%	0.24	0.245	0.24	27,000
Nov 01 2023	0.24	-0.005	-2.04%	0.245	0.245	0.23	53,250